Based ETH Historical Data

BSDETH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 2,619.7
+0.82%
$ 3.36 million $ 80,052
Apr 17, 1 PM $ 2,575.25
+2.14%
$ 3.3 million $ 78,280
Apr 17, 12 PM $ 2,532.85
+0.01%
$ 3.25 million $ 74,977
Apr 17, 9 AM $ 2,518.6
-0.01%
$ 3.23 million $ 74,968
Apr 17, 8 AM $ 2,500.56
+0.00%
$ 3.21 million $ 74,808
Apr 17, 12 AM $ 2,508.24
+0.00%
$ 3.22 million $ 472,906
Apr 16, 9 PM $ 2,512.2
+0.09%
$ 3.22 million $ 473,405
Apr 16, 8 PM $ 2,513.85
+0.09%
$ 3.22 million $ 473,218
Apr 16, 7 PM $ 2,503.25
+0.00%
$ 3.21 million $ 400,728
Apr 16, 6 PM $ 2,503.25
+0.65%
$ 3.21 million $ 400,075
Apr 16, 5 PM $ 2,489.85
-0.21%
$ 3.19 million $ 398,488
Apr 16, 4 PM $ 2,495.07
-0.32%
$ 3.2 million $ 404,117
Apr 16, 3 PM $ 2,502.73
+0.65%
$ 3.21 million $ 402,760
Apr 16, 2 PM $ 2,460.88
-0.48%
$ 3.16 million $ 398,129
Apr 16, 1 PM $ 2,484.8
-0.68%
$ 3.19 million $ 400,867
Apr 16, 12 PM $ 2,501.95
-0.03%
$ 3.21 million $ 402,646
Apr 16, 9 AM $ 2,504.36
+0.12%
$ 3.21 million $ 423,757
Apr 16, 8 AM $ 2,501.39
-0.21%
$ 3.21 million $ 423,941
Apr 16, 7 AM $ 2,505.67
-0.42%
$ 3.21 million $ 391,078
Apr 16, 5 AM $ 2,520.25
+0.00%
$ 3.23 million $ 57,616
Apr 16, 4 AM $ 2,519.45
-0.22%
$ 3.23 million $ 57,612
Apr 16, 3 AM $ 2,525.11
+0.04%
$ 3.24 million $ 51,966
Apr 16, 2 AM $ 2,516.46
+0.04%
$ 3.23 million $ 145,915
Apr 16, 1 AM $ 2,515.56
-0.36%
$ 3.23 million $ 145,812
Apr 16, 12 AM $ 2,524.39
+0.08%
$ 3.24 million $ 149,179
Apr 15, 11 PM $ 2,519.31
+0.10%
$ 3.23 million $ 148,459
Apr 15, 6 PM $ 2,512
+0.00%
$ 3.22 million $ 144,437
Apr 15, 2 PM $ 2,492.89
-0.01%
$ 3.2 million $ 429,022
Apr 15, 1 PM $ 2,495.06
-0.06%
$ 3.2 million $ 438,092
Apr 15, 12 PM $ 2,494.51
+0.00%
$ 3.2 million $ 442,615
Apr 15, 11 AM $ 2,482.54
+0.00%
$ 3.18 million $ 444,739
Apr 15, 4 AM $ 2,494.06
+0.13%
$ 3.2 million $ 456,861
Apr 15, 2 AM $ 2,481.05
-0.62%
$ 3.18 million $ 434,445
Apr 15, 1 AM $ 2,496.12
-0.06%
$ 3.2 million $ 359,592
Apr 14, 7 PM $ 2,471.27
-0.63%
$ 3.17 million $ 365,813
Apr 14, 6 PM $ 2,486.87
+0.00%
$ 3.19 million $ 391,652
Apr 14, 5 PM $ 2,494.35
-0.77%
$ 3.2 million $ 391,650
Apr 14, 4 PM $ 2,513.73
-0.46%
$ 3.22 million $ 395,845
Apr 14, 3 PM $ 2,524.79
+0.05%
$ 3.24 million $ 394,706
Apr 14, 2 PM $ 2,526.69
-1.04%
$ 3.24 million $ 110,755
Apr 14, 12 PM $ 2,539.86
+0.15%
$ 3.26 million $ 229,785
Apr 14, 11 AM $ 2,533.51
+0.00%
$ 3.25 million $ 225,405
Apr 14, 9 AM $ 2,553.45
+0.02%
$ 3.27 million $ 452,663
Apr 14, 8 AM $ 2,553.98
+0.55%
$ 3.27 million $ 451,323
Apr 14, 7 AM $ 2,536.61
+0.11%
$ 3.25 million $ 449,784
Apr 14, 6 AM $ 2,533.86
+0.31%
$ 3.25 million $ 445,723
Apr 14, 5 AM $ 2,525.96
-0.11%
$ 3.24 million $ 451,722
Apr 14, 4 AM $ 2,528.62
-0.06%
$ 3.24 million $ 452,418
Apr 14, 3 AM $ 2,533.99
+0.00%
$ 3.25 million $ 453,251
Apr 14, 2 AM $ 2,534.58
+0.13%
$ 3.25 million $ 455,985