Based ETH Historical Data

BSDETH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 PM $ 2,067.98
+0.07%
$ 1.1 million $ 223,054
Aug 7, 2 PM $ 2,076.94
+0.00%
$ 1.1 million $ 118,151
Aug 7, 1 PM $ 2,082.57
-0.15%
$ 1.11 million $ 118,050
Aug 7, 11 AM $ 2,068.67
-0.04%
$ 1.1 million $ 40,530
Aug 7, 10 AM $ 2,064.99
-0.08%
$ 1.1 million $ 40,280
Aug 7, 9 AM $ 2,063.3
+0.00%
$ 1.1 million $ 40,232
Aug 7, 8 AM $ 2,057.76
+0.00%
$ 1.09 million $ 2,321
Aug 7, 7 AM $ 2,054.01
+0.00%
$ 1.09 million $ 2,322
Aug 7, 6 AM $ 2,054.61
+0.00%
$ 1.09 million $ 2,302
Aug 7, 4 AM $ 2,048.09
-0.03%
$ 1.09 million $ 2,775
Aug 7, 3 AM $ 2,047.62
-0.02%
$ 1.09 million $ 2,770
Aug 7, 2 AM $ 2,053.95
+0.00%
$ 1.09 million $ 2,765
Aug 7, 1 AM $ 2,056.14
+0.10%
$ 1.09 million $ 3,218
Aug 7, 12 AM $ 2,052.76
-0.08%
$ 1.09 million $ 3,063
Aug 6, 9 PM $ 2,059.99
+0.00%
$ 1.1 million $ 3,270
Aug 6, 6 PM $ 2,061.81
+0.00%
$ 1.1 million $ 3,125
Aug 6, 4 PM $ 2,062.11
+0.00%
$ 1.1 million $ 8,418
Aug 6, 1 PM $ 2,046.76
+0.00%
$ 1.09 million $ 8,428
Aug 6, 11 AM $ 2,050.24
-0.11%
$ 1.09 million $ 8,412
Aug 6, 10 AM $ 2,054.21
-0.06%
$ 1.09 million $ 8,068
Aug 6, 8 AM $ 2,067.51
+0.00%
$ 1.1 million $ 7,826
Aug 6, 7 AM $ 2,060.14
+0.00%
$ 1.1 million $ 26,961
Aug 6, 6 AM $ 2,064
+0.00%
$ 1.1 million $ 26,926
Aug 6, 5 AM $ 2,065.73
-0.01%
$ 1.1 million $ 33
Aug 6, 2 AM $ 2,046.98
-0.31%
$ 1.09 million $ 26,673
Aug 6, 1 AM $ 2,057.91
+0.08%
$ 1.09 million $ 26,318
Aug 5, 11 PM $ 2,058.42
+0.00%
$ -- $ 27,215
Aug 5, 10 PM $ 2,059.23
-0.19%
$ 1.1 million $ 27,172
Aug 5, 8 PM $ 2,074.22
+0.26%
$ 1.1 million $ 25,949
Aug 5, 6 PM $ 2,074.74
+0.29%
$ 1.1 million $ 25,114
Aug 5, 5 PM $ 2,066.78
+1.12%
$ 1.1 million $ 23,666
Aug 5, 4 PM $ 2,034.91
+0.53%
$ 1.08 million $ 20,275
Aug 5, 3 PM $ 2,024.2
-0.14%
$ 1.08 million $ 20,288
Aug 5, 2 PM $ 2,028.69
+0.00%
$ 1.08 million $ 24,949
Aug 5, 12 PM $ 2,018.76
+0.00%
$ 1.07 million $ 24,943
Aug 5, 11 AM $ 2,017.62
+0.00%
$ 1.07 million $ 24,932
Aug 5, 7 AM $ 2,014.72
-0.14%
$ 1.07 million $ 15,728
Aug 5, 6 AM $ 2,019.14
+0.00%
$ 1.07 million $ 27
Aug 5, 3 AM $ 2,014.16
+0.02%
$ 1.07 million $ 6,618
Aug 5, 1 AM $ 2,012.49
+0.05%
$ 1.07 million $ 6,813
Aug 5, 12 AM $ 2,018.01
+0.00%
$ 1.07 million $ 5,692
Aug 4, 9 PM $ 2,022.41
+0.00%
$ 1.08 million $ 52,759
Aug 4, 7 PM $ 2,026.55
+0.11%
$ 1.08 million $ 52,758
Aug 4, 5 PM $ 2,023.03
+0.08%
$ 1.08 million $ 52,626
Aug 4, 4 PM $ 2,018.91
-0.03%
$ 1.07 million $ 52,647
Aug 4, 3 PM $ 2,020.79
+0.00%
$ 1.07 million $ 52,402
Aug 4, 2 PM $ 2,010.07
-0.01%
$ 1.07 million $ 51,968
Aug 4, 1 PM $ 2,022.63
+0.14%
$ 1.08 million $ 47,726
Aug 4, 10 AM $ 2,004.68
+0.00%
$ 1.07 million $ 47,495
Aug 4, 9 AM $ 2,008.06
+0.00%
$ 1.07 million $ 47,348