Based ETH Historical Data

BSDETH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $ 1,840.76
-0.19%
$ 2.36 million $ 2,120
Jun 19, 1 AM $ 1,840.32
+0.01%
$ 2.36 million $ 2,110
Jun 18, 11 PM $ 1,828.73
+0.00%
$ 2.34 million $ 2,115
Jun 18, 8 PM $ 1,839.46
+0.37%
$ 2.36 million $ 2,109
Jun 18, 6 PM $ 1,803.27
-0.36%
$ 2.31 million $ 2,076
Jun 18, 5 PM $ 1,809.89
+0.00%
$ 2.32 million $ 1,817
Jun 18, 4 PM $ 1,813.56
-1.87%
$ 2.33 million $ 1,843
Jun 18, 3 PM $ 1,848.62
-0.83%
$ 2.37 million $ 1,844
Jun 18, 12 PM $ 1,878.21
+0.13%
$ 2.41 million $ 1,507
Jun 18, 11 AM $ 1,874.25
-0.03%
$ 2.4 million $ 646
Jun 18, 9 AM $ 1,876.6
-0.04%
$ 2.41 million $ 928
Jun 18, 8 AM $ 1,878.9
+0.00%
$ 2.41 million $ 1,216
Jun 18, 7 AM $ 1,874.09
+0.00%
$ 2.4 million $ 1,214
Jun 18, 6 AM $ 1,855.8
+0.00%
$ 2.38 million $ 1,300
Jun 18, 5 AM $ 1,858.26
-0.11%
$ 2.38 million $ 1,139
Jun 18, 4 AM $ 1,861.22
-0.01%
$ 2.39 million $ 1,130
Jun 18, 12 AM $ 1,885.67
+0.00%
$ 2.42 million $ 1,411
Jun 17, 6 PM $ 1,899.27
-0.06%
$ 2.44 million $ 1,569
Jun 17, 3 PM $ 1,887.29
+0.00%
$ 2.42 million $ 1,779
Jun 17, 12 PM $ 1,897.65
+0.00%
$ 2.43 million $ 4,256
Jun 17, 11 AM $ 1,900.34
-0.20%
$ 2.44 million $ 5,022
Jun 17, 10 AM $ 1,904.35
-0.07%
$ 2.44 million $ 4,921
Jun 17, 9 AM $ 1,904.64
-0.04%
$ 2.44 million $ 29,348
Jun 17, 8 AM $ 1,905.35
-0.78%
$ 2.44 million $ 29,879
Jun 17, 7 AM $ 1,920.17
+0.00%
$ 2.46 million $ 29,891
Jun 17, 6 AM $ 1,929.68
+0.04%
$ 2.47 million $ 29,877
Jun 17, 4 AM $ 1,926.91
+0.02%
$ 2.47 million $ 32,348
Jun 17, 2 AM $ 1,935.47
+0.31%
$ 2.48 million $ 32,319
Jun 16, 11 PM $ 1,927.64
+0.00%
$ 2.47 million $ 40,659
Jun 16, 10 PM $ 1,929.12
-0.13%
$ 2.47 million $ 40,678
Jun 16, 9 PM $ 1,928
+0.00%
$ 2.47 million $ 40,612
Jun 16, 8 PM $ 1,927.57
-0.22%
$ 2.47 million $ 40,607
Jun 16, 6 PM $ 1,927.34
+0.00%
$ 2.47 million $ 46,273
Jun 16, 4 PM $ 1,917.13
+0.00%
$ 2.46 million $ 161,918
Jun 16, 3 PM $ 1,916.9
+0.15%
$ 2.46 million $ 161,932
Jun 16, 2 PM $ 1,915.22
+0.28%
$ 2.46 million $ 161,394
Jun 16, 1 PM $ 1,964.6
+0.00%
$ 2.52 million $ 166,503
Jun 16, 12 PM $ 1,964.58
+2.18%
$ 2.52 million $ 170,617
Jun 16, 11 AM $ 1,928.65
+0.00%
$ 2.47 million $ 165,137
Jun 16, 10 AM $ 1,928.66
-0.50%
$ 2.47 million $ 165,132
Jun 16, 9 AM $ 1,938.31
+1.10%
$ 2.49 million $ 141,119
Jun 16, 8 AM $ 1,916.51
+0.52%
$ 2.46 million $ 139,312
Jun 16, 7 AM $ 1,896.63
+0.00%
$ 2.43 million $ 137,418
Jun 16, 6 AM $ 1,896.62
+0.11%
$ 2.43 million $ 137,419
Jun 16, 5 AM $ 1,894.59
+0.10%
$ 2.43 million $ 137,538
Jun 16, 4 AM $ 1,893.08
-0.93%
$ 2.43 million $ 135,926
Jun 16, 3 AM $ 1,910.8
+0.56%
$ 2.45 million $ 138,198
Jun 16, 2 AM $ 1,925.41
-0.02%
$ 2.47 million $ 138,175
Jun 16, 1 AM $ 1,931.35
+0.00%
$ 2.48 million $ 138,543
Jun 16, 12 AM $ 1,932.46
+0.13%
$ 2.48 million $ 138,606