Based ETH Historical Data

BSDETH Page 30
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 3,314.94
-0.14%
$ 3.88 million $ 532,853
Jan 12, 12 PM $ 3,321.56
+0.16%
$ 3.89 million $ 533,998
Jan 12, 11 AM $ 3,312.41
+0.10%
$ 3.87 million $ 533,430
Jan 12, 10 AM $ 3,310.2
-0.04%
$ 3.87 million $ 536,150
Jan 12, 8 AM $ 3,340.07
+0.00%
$ 3.91 million $ 567,893
Jan 12, 7 AM $ 3,341.18
-0.49%
$ 3.91 million $ 571,119
Jan 12, 6 AM $ 3,357.51
-0.28%
$ 3.93 million $ 572,450
Jan 12, 5 AM $ 3,366.79
+0.00%
$ 3.94 million $ 569,266
Jan 12, 3 AM $ 3,349.64
+0.00%
$ 3.92 million $ 564,187
Jan 12, 12 AM $ 3,318.1
+0.00%
$ 3.88 million $ 562,976
Jan 11, 11 PM $ 3,312.46
-0.11%
$ 3.87 million $ 560,197
Jan 11, 10 PM $ 3,310.38
-0.14%
$ 3.87 million $ 561,857
Jan 11, 7 PM $ 3,332.14
+0.26%
$ 3.9 million $ 564,244
Jan 11, 6 PM $ 3,323.63
-0.06%
$ 3.89 million $ 564,516
Jan 11, 5 PM $ 3,325.44
+0.00%
$ 3.89 million $ 563,274
Jan 11, 4 PM $ 3,318.4
+0.04%
$ 3.88 million $ 563,120
Jan 11, 3 PM $ 3,319.38
-0.14%
$ 3.88 million $ 562,513
Jan 11, 2 PM $ 3,321.68
+0.39%
$ 3.89 million $ 559,289
Jan 11, 1 PM $ 3,308.63
-0.20%
$ 3.87 million $ 557,261
Jan 11, 12 PM $ 3,314.87
+0.00%
$ 3.88 million $ 549,844
Jan 11, 11 AM $ 3,304.21
-0.05%
$ 3.86 million $ 550,347
Jan 11, 10 AM $ 3,306.01
+0.09%
$ 3.87 million $ 518,495
Jan 11, 9 AM $ 3,302.62
+0.07%
$ 3.86 million $ 517,687
Jan 11, 8 AM $ 3,300.12
+0.14%
$ 3.86 million $ 516,677
Jan 11, 5 AM $ 3,298.41
+0.00%
$ 3.86 million $ 521,668
Jan 11, 2 AM $ 3,294.6
+0.00%
$ 3.85 million $ 521,270
Jan 11, 1 AM $ 3,292.01
+0.01%
$ 3.85 million $ 521,175
Jan 11, 12 AM $ 3,286.52
-0.05%
$ 3.84 million $ 519,921
Jan 10, 11 PM $ 3,287.26
+0.20%
$ 3.84 million $ 519,621
Jan 10, 10 PM $ 3,281.45
-0.04%
$ 3.84 million $ 519,143
Jan 10, 9 PM $ 3,289.02
-0.05%
$ 3.85 million $ 520,462
Jan 10, 8 PM $ 3,291.28
+0.00%
$ 3.85 million $ 520,942
Jan 10, 7 PM $ 3,294.02
+0.00%
$ 3.85 million $ 521,012
Jan 10, 5 PM $ 3,294.85
+0.00%
$ 3.85 million $ 522,176
Jan 10, 4 PM $ 3,293.18
-0.05%
$ 3.85 million $ 522,175
Jan 10, 3 PM $ 3,294.2
+0.11%
$ 3.85 million $ 386,204
Jan 10, 2 PM $ 3,293.24
-0.04%
$ 3.85 million $ 353,486
Jan 10, 1 PM $ 3,296.32
-0.10%
$ 3.86 million $ 347,138
Jan 10, 12 PM $ 3,297.79
+0.12%
$ 3.86 million $ 331,533
Jan 10, 11 AM $ 3,297.08
+0.00%
$ 3.86 million $ 330,901
Jan 10, 9 AM $ 3,292.05
+0.12%
$ 3.85 million $ 327,251
Jan 10, 7 AM $ 3,289.26
+0.13%
$ 3.85 million $ 321,080
Jan 10, 6 AM $ 3,285.43
+0.12%
$ 3.84 million $ 304,259
Jan 10, 5 AM $ 3,282
+0.00%
$ 3.84 million $ 303,731
Jan 10, 3 AM $ 3,285.24
+0.03%
$ 3.84 million $ 303,667
Jan 10, 2 AM $ 3,289.7
+0.03%
$ 3.85 million $ 304,265
Jan 10, 12 AM $ 3,282.11
+0.00%
$ 3.84 million $ 302,918
Jan 9, 10 PM $ 3,283.37
+0.04%
$ 3.84 million $ 303,310
Jan 9, 9 PM $ 3,281.8
-0.07%
$ 3.84 million $ 298,927
Jan 9, 8 PM $ 3,284.35
+0.00%
$ 3.84 million $ 300,184