Based ETH Historical Data

BSDETH Page 31
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 3,284.35
+0.00%
$ 3.84 million $ 300,184
Jan 9, 7 PM $ 3,288.43
+0.00%
$ 3.85 million $ 299,873
Jan 9, 6 PM $ 3,285.38
-0.80%
$ 3.84 million $ 299,830
Jan 9, 5 PM $ 3,315.04
+0.15%
$ 3.88 million $ 300,700
Jan 9, 4 PM $ 3,337.54
+0.82%
$ 3.9 million $ 300,798
Jan 9, 3 PM $ 3,329.47
+1.71%
$ 3.89 million $ 299,410
Jan 9, 9 AM $ 3,296.61
-0.26%
$ 3.86 million $ 297,568
Jan 9, 8 AM $ 3,303.32
-0.29%
$ 3.86 million $ 297,389
Jan 9, 7 AM $ 3,312.39
-0.19%
$ 3.87 million $ 298,180
Jan 9, 3 AM $ 3,310.22
+0.09%
$ 3.87 million $ 297,982
Jan 9, 2 AM $ 3,306.42
+0.10%
$ 3.87 million $ 298,190
Jan 9, 12 AM $ 3,310.85
-0.18%
$ 3.87 million $ 297,753
Jan 8, 11 PM $ 3,319.79
+0.05%
$ 3.88 million $ 296,203
Jan 8, 10 PM $ 3,317.84
-0.04%
$ 3.88 million $ 295,134
Jan 8, 9 PM $ 3,307.31
+0.01%
$ 3.87 million $ 291,059
Jan 8, 8 PM $ 3,306.93
+0.25%
$ 3.87 million $ 260,826
Jan 8, 7 PM $ 3,317.65
+0.00%
$ 3.88 million $ 261,717
Jan 8, 6 PM $ 3,326.07
+0.09%
$ 3.89 million $ 261,713
Jan 8, 5 PM $ 3,324.68
+0.25%
$ 3.89 million $ 258,979
Jan 8, 4 PM $ 3,300.47
-0.02%
$ 3.85 million $ 258,267
Jan 8, 3 PM $ 3,300.84
+0.42%
$ 3.86 million $ 257,831
Jan 8, 1 PM $ 3,293.11
+0.00%
$ 3.85 million $ 134,816
Jan 8, 11 AM $ 3,324.45
+0.01%
$ 3.89 million $ 134,635
Jan 8, 10 AM $ 3,313.85
+0.00%
$ 3.88 million $ 133,537
Jan 8, 9 AM $ 3,310.21
+0.00%
$ 3.87 million $ 134,351
Jan 8, 7 AM $ 3,327.24
+0.00%
$ 3.89 million $ 135,060
Jan 8, 5 AM $ 3,349.34
+0.28%
$ 3.92 million $ 136,843
Jan 8, 4 AM $ 3,340.14
+0.02%
$ 3.91 million $ 134,803
Jan 8, 3 AM $ 3,338.68
-0.82%
$ 3.91 million $ 124,118
Jan 8, 2 AM $ 3,379.05
+0.00%
$ 3.95 million $ 125,778
Jan 8, 1 AM $ 3,379.41
+0.14%
$ 3.95 million $ 125,409
Jan 8, 12 AM $ 3,360.05
-0.17%
$ 3.93 million $ 125,693
Jan 7, 11 PM $ 3,346.45
+0.00%
$ 3.91 million $ 124,891
Jan 7, 9 PM $ 3,351.56
+0.16%
$ 3.92 million $ 125,233
Jan 7, 8 PM $ 3,337.99
-0.10%
$ 3.9 million $ 125,619
Jan 7, 7 PM $ 3,352.68
+0.00%
$ 3.92 million $ 132,593
Jan 7, 6 PM $ 3,351.5
+0.00%
$ 3.92 million $ 133,253
Jan 7, 4 PM $ 3,368.31
+0.09%
$ 3.94 million $ 135,572
Jan 7, 3 PM $ 3,362.53
-0.96%
$ 3.93 million $ 134,870
Jan 7, 2 PM $ 3,384.08
-0.93%
$ 3.96 million $ 134,209
Jan 7, 1 PM $ 3,416.22
-0.15%
$ 4 million $ 133,633
Jan 7, 12 PM $ 3,421.68
-0.12%
$ 4 million $ 135,145
Jan 7, 11 AM $ 3,430.27
+0.17%
$ 4.01 million $ 135,261
Jan 7, 10 AM $ 3,414.03
-0.89%
$ 3.99 million $ 136,406
Jan 7, 9 AM $ 3,443.34
-0.58%
$ 4.03 million $ 136,351
Jan 7, 7 AM $ 3,461.56
+0.14%
$ 4.05 million $ 139,591
Jan 7, 6 AM $ 3,457.9
+0.07%
$ 4.04 million $ 139,463
Jan 7, 5 AM $ 3,455.88
-0.32%
$ 4.04 million $ 139,429
Jan 7, 4 AM $ 3,468.17
-0.36%
$ 4.06 million $ 139,835
Jan 7, 3 AM $ 3,482.43
+0.04%
$ 4.07 million $ 137,005