Based ETH Historical Data

BSDETH Page 33
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 3,337.45
+0.02%
$ 3.9 million $ 56
Jan 4, 1 PM $ 3,336.97
+0.03%
$ 3.9 million $ 74
Jan 4, 11 AM $ 3,344.12
+0.02%
$ 3.91 million $ 17
Jan 4, 8 AM $ 3,332.78
-0.23%
$ 3.9 million $ 1,547
Jan 4, 7 AM $ 3,340.51
+0.01%
$ 3.91 million $ 440
Jan 4, 6 AM $ 3,353.13
+0.08%
$ 3.92 million $ 0
Jan 4, 5 AM $ 3,349.84
+0.07%
$ -- $ 370
Jan 4, 4 AM $ 3,348.11
+0.00%
$ -- $ 6
Jan 4, 3 AM $ 3,341.07
+0.00%
$ -- $ 300
Jan 4, 12 AM $ 3,324.83
+0.00%
$ -- $ 433
Jan 3, 11 PM $ 3,324.77
+0.00%
$ 3.89 million $ 209
Jan 3, 10 PM $ 3,314.07
+0.00%
$ 3.88 million $ 5
Jan 3, 9 PM $ 3,312.2
-0.04%
$ 3.87 million $ 72,485
Jan 3, 8 PM $ 3,311.73
+0.21%
$ 3.87 million $ 71,504
Jan 3, 4 PM $ 3,300.53
+0.00%
$ 3.86 million $ 121
Jan 3, 3 PM $ 3,300.18
-0.13%
$ 3.86 million $ 72
Jan 3, 12 PM $ 3,295.03
+0.18%
$ 3.85 million $ 271,184
Jan 3, 10 AM $ 3,296.17
+0.00%
$ 3.86 million $ 271,797
Jan 3, 9 AM $ 3,300.31
+0.23%
$ 3.86 million $ 271,797
Jan 3, 8 AM $ 3,283.68
+0.28%
$ 3.84 million $ 269,515
Jan 3, 7 AM $ 3,295.25
-0.31%
$ 3.85 million $ 272,021
Jan 3, 6 AM $ 3,306.7
+0.17%
$ 3.87 million $ 272,142
Jan 3, 5 AM $ 3,302.23
-0.18%
$ 3.86 million $ 271,351
Jan 3, 3 AM $ 3,317.47
-0.03%
$ 3.88 million $ 272,236
Jan 3, 2 AM $ 3,322.49
+0.00%
$ 3.89 million $ 272,576
Jan 3, 12 AM $ 3,326.12
+0.03%
$ 3.89 million $ 272,806
Jan 2, 10 PM $ 3,332.9
+0.00%
$ 3.9 million $ 271,348
Jan 2, 8 PM $ 3,315.25
+0.00%
$ 3.88 million $ 271,308
Jan 2, 7 PM $ 3,315.03
+0.13%
$ 3.88 million $ 261,367
Jan 2, 6 PM $ 3,311.81
-0.11%
$ 3.87 million $ 260,942
Jan 2, 5 PM $ 3,332.74
+0.05%
$ 3.9 million $ 246,827
Jan 2, 4 PM $ 3,303.57
+0.84%
$ 3.86 million $ 243,978
Jan 2, 3 PM $ 3,284.26
-0.04%
$ 3.84 million $ 240,422
Jan 2, 2 PM $ 3,284.99
-0.10%
$ 3.84 million $ 227,810
Jan 2, 12 PM $ 3,240.51
+0.06%
$ 3.79 million $ 529,310
Jan 2, 11 AM $ 3,252.97
+0.00%
$ 3.8 million $ 523,198
Jan 2, 10 AM $ 3,229.14
+0.00%
$ 3.57 million $ 523,368
Jan 2, 9 AM $ 3,230.28
+0.23%
$ 3.57 million $ 523,414
Jan 2, 7 AM $ 3,214.97
-0.11%
$ 3.56 million $ 519,993
Jan 2, 6 AM $ 3,208.92
+0.03%
$ 3.55 million $ 519,881
Jan 2, 4 AM $ 3,204.51
+0.08%
$ 3.54 million $ 269,586
Jan 2, 3 AM $ 3,200.14
+0.57%
$ 3.54 million $ 264,555
Jan 2, 2 AM $ 3,182.44
-0.25%
$ 3.52 million $ 262,599
Jan 2, 1 AM $ 3,190.4
-0.04%
$ 3.53 million $ 260,351
Jan 2, 12 AM $ 3,190.66
-0.04%
$ 3.53 million $ 260,458
Jan 1, 11 PM $ 3,195.56
+0.00%
$ 3.54 million $ 259,192
Jan 1, 10 PM $ 3,178.42
+0.00%
$ 3.52 million $ 258,889
Jan 1, 9 PM $ 3,175.89
+0.00%
$ 3.51 million $ 259,251
Jan 1, 8 PM $ 3,180.34
+0.17%
$ 3.52 million $ 298,354
Jan 1, 7 PM $ 3,173.79
+0.00%
$ 3.51 million $ 298,210