Based ETH Historical Data

BSDETH Page 34
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 3,173.61
-0.23%
$ 3.51 million $ 298,756
Jan 1, 5 PM $ 3,180.74
+0.37%
$ 3.52 million $ 298,986
Jan 1, 4 PM $ 3,168.03
-0.22%
$ 3.5 million $ 296,734
Jan 1, 3 PM $ 3,175.15
+0.26%
$ 3.51 million $ 325,899
Jan 1, 2 PM $ 3,166.66
+0.00%
$ 3.5 million $ 325,365
Jan 1, 1 PM $ 3,170.19
-0.02%
$ 3.51 million $ 325,287
Jan 1, 12 PM $ 3,170.74
-0.13%
$ 3.51 million $ 325,548
Jan 1, 11 AM $ 3,174.77
-0.01%
$ 3.51 million $ 285,326
Jan 1, 9 AM $ 3,171.44
+0.02%
$ 3.51 million $ 284,612
Jan 1, 8 AM $ 3,164.01
-0.04%
$ 3.5 million $ 284,521
Jan 1, 7 AM $ 3,163.65
-0.05%
$ 3.5 million $ 284,593
Jan 1, 6 AM $ 3,165.2
+0.01%
$ 3.5 million $ 251,934
Jan 1, 5 AM $ 3,164.85
+0.13%
$ 3.5 million $ 251,585
Jan 1, 4 AM $ 3,160.45
-0.07%
$ 3.5 million $ 251,606
Jan 1, 3 AM $ 3,168.01
-0.02%
$ 3.5 million $ 252,253
Jan 1, 2 AM $ 3,170.9
-0.01%
$ 3.51 million $ 251,906
Jan 1, 1 AM $ 3,172.75
+0.21%
$ 3.51 million $ 251,911
Dec 31, 9 PM $ 3,163.15
+0.09%
$ 3.5 million $ 249,538
Dec 31, 8 PM $ 3,157.48
+0.02%
$ 3.49 million $ 249,416
Dec 31, 6 PM $ 3,170.18
+0.29%
$ 3.51 million $ 289,911
Dec 31, 5 PM $ 3,159.34
+0.05%
$ 3.5 million $ 289,157
Dec 31, 4 PM $ 3,166.26
-0.22%
$ 3.5 million $ 289,469
Dec 31, 3 PM $ 3,172.2
-0.22%
$ 3.51 million $ 259,856
Dec 31, 2 PM $ 3,177.95
-0.19%
$ 3.52 million $ 261,910
Dec 31, 1 PM $ 3,182.22
+0.20%
$ 3.52 million $ 258,878
Dec 31, 12 PM $ 3,176.15
-0.17%
$ 3.51 million $ 258,095
Dec 31, 11 AM $ 3,180.16
+0.52%
$ 3.52 million $ 257,104
Dec 31, 10 AM $ 3,163.44
+0.08%
$ 3.5 million $ 256,706
Dec 31, 9 AM $ 3,160.3
-0.02%
$ 3.5 million $ 64,637
Dec 31, 8 AM $ 3,161.32
+0.00%
$ 3.5 million $ 2.87 million
Dec 31, 7 AM $ 3,160.48
-0.02%
$ 3.5 million $ 2.87 million
Dec 31, 6 AM $ 3,160.98
+0.01%
$ 3.5 million $ 2.87 million
Dec 31, 5 AM $ 3,160.37
+0.21%
$ 3.5 million $ 2.88 million
Dec 31, 4 AM $ 3,156.09
+0.03%
$ 3.49 million $ 2.87 million
Dec 31, 3 AM $ 3,161.04
-0.14%
$ 3.5 million $ 2.84 million
Dec 31, 2 AM $ 3,165.02
+0.01%
$ 3.5 million $ 2.9 million
Dec 31, 12 AM $ 3,158.86
+0.00%
$ 3.49 million $ 2.89 million
Dec 30, 11 PM $ 3,158.83
+0.00%
$ 3.49 million $ 2.88 million
Dec 30, 9 PM $ 3,141.89
-0.05%
$ 3.48 million $ 2.88 million
Dec 30, 8 PM $ 3,149.75
+0.04%
$ 3.48 million $ 2.84 million
Dec 30, 7 PM $ 3,132.91
-0.59%
$ 3.47 million $ 2.83 million
Dec 30, 6 PM $ 3,156
-0.16%
$ 3.49 million $ 2.85 million
Dec 30, 5 PM $ 3,161.31
+0.00%
$ 3.5 million $ 2.86 million
Dec 30, 4 PM $ 3,175.24
-0.01%
$ 3.51 million $ 2.86 million
Dec 30, 3 PM $ 3,167.71
+0.46%
$ 3.5 million $ 2.85 million
Dec 30, 2 PM $ 3,154
-0.11%
$ 3.49 million $ 2.83 million
Dec 30, 12 PM $ 3,167.19
+0.26%
$ 3.5 million $ 2.88 million
Dec 30, 11 AM $ 3,159.4
-0.18%
$ 3.5 million $ 2.88 million
Dec 30, 10 AM $ 3,168.74
-0.06%
$ 3.51 million $ 2.88 million
Dec 30, 9 AM $ 3,171.04
+0.08%
$ 3.51 million $ 2.87 million