Based ETH Historical Data

BSDETH Page 35
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 3,168.74
-0.06%
$ 3.51 million $ 2.88 million
Dec 30, 9 AM $ 3,171.04
+0.08%
$ 3.51 million $ 2.87 million
Dec 30, 8 AM $ 3,167.82
+1.24%
$ 3.5 million $ 2.79 million
Dec 30, 7 AM $ 3,129
-0.04%
$ 3.46 million $ 2.75 million
Dec 30, 6 AM $ 3,129.98
+0.00%
$ 3.46 million $ 2.47 million
Dec 30, 3 AM $ 3,104.43
-0.19%
$ 3.43 million $ 2.49 million
Dec 30, 2 AM $ 3,109.6
-0.14%
$ 3.44 million $ 2.46 million
Dec 30, 12 AM $ 3,118.9
-0.17%
$ 3.45 million $ 2.47 million
Dec 29, 3 PM $ 3,119.06
+0.22%
$ 3.45 million $ 2.46 million
Dec 29, 2 PM $ 3,107.9
+0.06%
$ 3.44 million $ 2.45 million
Dec 29, 1 PM $ 3,104.24
-0.32%
$ 3.43 million $ 2.46 million
Dec 29, 11 AM $ 3,145.72
-0.10%
$ 3.48 million $ 2.4 million
Dec 29, 10 AM $ 3,147.82
-1.53%
$ 3.48 million $ 2.4 million
Dec 29, 9 AM $ 3,197.16
-0.16%
$ 3.54 million $ 2.43 million
Dec 29, 8 AM $ 3,202.18
+0.10%
$ 3.54 million $ 2.44 million
Dec 29, 7 AM $ 3,224.46
+0.04%
$ 3.57 million $ 2.44 million
Dec 29, 6 AM $ 3,223.33
-0.19%
$ 3.57 million $ 2.42 million
Dec 29, 5 AM $ 3,222.68
-0.53%
$ 3.57 million $ 2.16 million
Dec 29, 4 AM $ 3,236.99
+0.35%
$ 3.58 million $ 2.17 million
Dec 29, 3 AM $ 3,224.09
+0.49%
$ 3.57 million $ 2.16 million
Dec 29, 2 AM $ 3,187.95
+1.44%
$ 3.53 million $ 2.12 million
Dec 29, 1 AM $ 3,128.86
+0.00%
$ 3.46 million $ 2.09 million
Dec 28, 9 PM $ 3,117.52
+0.09%
$ 3.45 million $ 2.13 million
Dec 28, 8 PM $ 3,114.95
+0.05%
$ 3.45 million $ 2.12 million
Dec 28, 7 PM $ 3,113.49
+0.04%
$ 3.44 million $ 2.12 million
Dec 28, 6 PM $ 3,125.94
+0.00%
$ 3.46 million $ 2.13 million
Dec 28, 5 PM $ 3,127.39
+0.00%
$ -- $ 2.12 million
Dec 28, 4 PM $ 3,136.03
+0.00%
$ 3.47 million $ 2.12 million
Dec 28, 3 PM $ 3,137.18
+0.30%
$ 3.47 million $ 2.12 million
Dec 28, 2 PM $ 3,130.67
+0.30%
$ 3.46 million $ 2.12 million
Dec 28, 1 PM $ 3,120.33
-0.02%
$ 3.45 million $ 2.11 million
Dec 28, 12 PM $ 3,120.96
+0.03%
$ 3.45 million $ 2.11 million
Dec 28, 11 AM $ 3,126.33
+0.06%
$ 3.46 million $ 2.11 million
Dec 28, 9 AM $ 3,117.46
-0.20%
$ 3.45 million $ 2.11 million
Dec 28, 6 AM $ 3,122.22
+0.15%
$ 3.45 million $ 2.11 million
Dec 28, 5 AM $ 3,114.57
-0.20%
$ 3.45 million $ 2.11 million
Dec 28, 4 AM $ 3,124.7
+0.02%
$ 3.46 million $ 2.11 million
Dec 28, 3 AM $ 3,124.88
-0.12%
$ 3.46 million $ 2.11 million
Dec 28, 2 AM $ 3,128.8
+0.15%
$ 3.46 million $ 2.12 million
Dec 28, 1 AM $ 3,126.41
+0.04%
$ 3.46 million $ 2.11 million
Dec 28, 12 AM $ 3,127.03
-0.11%
$ 3.46 million $ 2.11 million
Dec 27, 11 PM $ 3,130.43
+0.50%
$ 3.46 million $ 2.11 million
Dec 27, 10 PM $ 3,122.55
+0.31%
$ 3.45 million $ 2.1 million
Dec 27, 9 PM $ 3,113.24
+0.08%
$ 3.44 million $ 2.1 million
Dec 27, 8 PM $ 3,110.4
-0.05%
$ 3.44 million $ 2.1 million
Dec 27, 7 PM $ 3,105.41
+0.00%
$ -- $ 2.1 million
Dec 27, 5 PM $ 3,107.48
+0.01%
$ 3.44 million $ 2.1 million
Dec 27, 4 PM $ 3,102.9
-0.10%
$ 3.43 million $ 2.1 million
Dec 27, 3 PM $ 3,106.26
-0.08%
$ 3.44 million $ 2.1 million
Dec 27, 2 PM $ 3,108.66
-0.08%
$ 3.44 million $ 2.1 million