Based ETH Historical Data

BSDETH Page 37
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 3,128.89
-0.15%
$ 3.46 million $ 1.75 million
Dec 24, 10 PM $ 3,133.07
+0.11%
$ 3.47 million $ 1.75 million
Dec 24, 9 PM $ 3,129.56
+0.00%
$ 3.46 million $ 1.75 million
Dec 24, 8 PM $ 3,123.63
+0.00%
$ 3.46 million $ 1.75 million
Dec 24, 6 PM $ 3,120.88
+0.00%
$ 3.45 million $ 1.75 million
Dec 24, 5 PM $ 3,119.46
+0.00%
$ 3.45 million $ 1.73 million
Dec 24, 2 PM $ 3,083.91
-0.58%
$ 3.41 million $ 1.73 million
Dec 24, 1 PM $ 3,110.79
-0.10%
$ 3.44 million $ 1.74 million
Dec 24, 12 PM $ 3,115.05
+0.31%
$ 3.44 million $ 1.68 million
Dec 24, 11 AM $ 3,107.16
-0.18%
$ 3.44 million $ 1.68 million
Dec 24, 10 AM $ 3,097.19
-0.05%
$ 3.43 million $ 1.7 million
Dec 24, 9 AM $ 3,095.57
-0.19%
$ 3.42 million $ 1.69 million
Dec 24, 8 AM $ 3,109.14
+0.00%
$ 3.44 million $ 1.64 million
Dec 24, 4 AM $ 3,124.98
+0.34%
$ 3.45 million $ 1.64 million
Dec 24, 3 AM $ 3,114.6
+0.38%
$ 3.44 million $ 1.64 million
Dec 24, 2 AM $ 3,103.77
-1.31%
$ 3.43 million $ 1.53 million
Dec 24, 1 AM $ 3,144.91
+0.12%
$ 3.48 million $ 1.54 million
Dec 24, 12 AM $ 3,141.46
+0.15%
$ 3.48 million $ 1.54 million
Dec 23, 10 PM $ 3,155.32
+0.11%
$ 3.49 million $ 1.54 million
Dec 23, 9 PM $ 3,151.36
+0.55%
$ 3.49 million $ 1.54 million
Dec 23, 8 PM $ 3,133.7
+0.00%
$ 3.47 million $ 1.51 million
Dec 23, 6 PM $ 3,111.28
+0.06%
$ 3.44 million $ 1.51 million
Dec 23, 5 PM $ 3,129.46
-0.09%
$ 3.46 million $ 1.52 million
Dec 23, 4 PM $ 3,132.16
+1.19%
$ 3.46 million $ 1.52 million
Dec 23, 3 PM $ 3,097.86
-0.59%
$ 3.43 million $ 1.4 million
Dec 23, 2 PM $ 3,116.35
-0.18%
$ 3.45 million $ 1.44 million
Dec 23, 1 PM $ 3,122.03
-0.45%
$ 3.45 million $ 1.44 million
Dec 23, 12 PM $ 3,136.3
-0.36%
$ 3.47 million $ 1.45 million
Dec 23, 11 AM $ 3,147.6
+0.16%
$ 3.48 million $ 1.41 million
Dec 23, 9 AM $ 3,136.86
+0.00%
$ 3.47 million $ 996,180
Dec 23, 8 AM $ 3,137.54
-0.16%
$ 3.47 million $ 995,122
Dec 23, 6 AM $ 3,133.69
-0.48%
$ 3.47 million $ 991,769
Dec 23, 5 AM $ 3,147.66
-0.76%
$ 3.49 million $ 1 million
Dec 23, 4 AM $ 3,171.86
+0.04%
$ 3.51 million $ 1.01 million
Dec 23, 2 AM $ 3,197.7
-0.02%
$ 3.54 million $ 1.01 million
Dec 23, 1 AM $ 3,197.38
-0.28%
$ 3.54 million $ 1.02 million
Dec 23, 12 AM $ 3,183.04
+0.01%
$ 3.52 million $ 1.01 million
Dec 22, 10 PM $ 3,170.72
+0.00%
$ 3.51 million $ 1.01 million
Dec 22, 7 PM $ 3,181.81
-0.83%
$ 3.52 million $ 1.01 million
Dec 22, 4 PM $ 3,233.83
+0.67%
$ 3.58 million $ 1.01 million
Dec 22, 3 PM $ 3,219.44
-0.73%
$ 3.56 million $ 1.01 million
Dec 22, 2 PM $ 3,213.92
-0.58%
$ 3.56 million $ 870,754
Dec 22, 1 PM $ 3,232.87
-0.07%
$ 3.58 million $ 831,474
Dec 22, 12 PM $ 3,234.8
+0.20%
$ 3.58 million $ 830,086
Dec 22, 4 AM $ 3,197.34
+0.35%
$ 3.54 million $ 818,698
Dec 22, 3 AM $ 3,185.66
+0.11%
$ 3.52 million $ 813,734
Dec 22, 2 AM $ 3,182.06
-0.97%
$ 3.52 million $ 812,780
Dec 22, 1 AM $ 3,212.65
+0.08%
$ 3.55 million $ 816,930
Dec 22, 12 AM $ 3,210
+0.00%
$ 3.55 million $ 807,856
Dec 21, 11 PM $ 3,172.6
+0.26%
$ 3.51 million $ 801,532