Based ETH Historical Data

BSDETH Page 38
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 3,148.85
+0.00%
$ 3.48 million $ 804,677
Dec 21, 9 PM $ 3,162.7
+0.00%
$ 3.5 million $ 801,091
Dec 21, 6 PM $ 3,147.95
-0.37%
$ 3.48 million $ 801,476
Dec 21, 5 PM $ 3,159.59
+0.17%
$ 3.5 million $ 803,955
Dec 21, 4 PM $ 3,150.78
+0.28%
$ 3.49 million $ 798,971
Dec 21, 3 PM $ 3,141.6
+0.20%
$ 3.48 million $ 795,630
Dec 21, 2 PM $ 3,135.66
+0.04%
$ 3.47 million $ 794,289
Dec 21, 1 PM $ 3,122.12
-1.31%
$ 3.45 million $ 790,471
Dec 21, 12 PM $ 3,172.78
+0.05%
$ 3.51 million $ 802,276
Dec 21, 11 AM $ 3,171.37
-0.02%
$ 3.51 million $ 802,040
Dec 21, 10 AM $ 3,172.49
+0.05%
$ 3.51 million $ 801,655
Dec 21, 9 AM $ 3,168.62
+0.13%
$ 3.51 million $ 586,275
Dec 21, 8 AM $ 3,164.79
+0.00%
$ 3.5 million $ 610,276
Dec 21, 7 AM $ 3,149.57
+0.01%
$ 3.48 million $ 610,204
Dec 21, 6 AM $ 3,148.77
+0.07%
$ 3.48 million $ 602,858
Dec 21, 5 AM $ 3,146.7
+0.00%
$ 3.48 million $ 593,170
Dec 21, 3 AM $ 3,142.16
+0.18%
$ 3.48 million $ 592,089
Dec 21, 2 AM $ 3,136.12
-0.38%
$ 3.47 million $ 591,920
Dec 21, 1 AM $ 3,151.37
+0.01%
$ 3.49 million $ 594,146
Dec 21, 12 AM $ 3,152.16
+0.10%
$ 3.49 million $ 593,979
Dec 20, 11 PM $ 3,148.9
-0.08%
$ 3.48 million $ 593,428
Dec 20, 10 PM $ 3,151.46
-0.14%
$ 3.49 million $ 593,087
Dec 20, 9 PM $ 3,157.01
+0.11%
$ 3.49 million $ 594,518
Dec 20, 6 PM $ 3,151.19
-0.02%
$ 3.49 million $ 593,546
Dec 20, 5 PM $ 3,151.75
+0.15%
$ 3.49 million $ 593,716
Dec 20, 4 PM $ 3,146.89
-0.12%
$ 3.48 million $ 592,462
Dec 20, 2 PM $ 3,151.47
+0.23%
$ 3.49 million $ 592,920
Dec 20, 1 PM $ 3,146.96
-0.44%
$ 3.48 million $ 504,458
Dec 20, 12 PM $ 3,159.98
+0.04%
$ 3.5 million $ 504,058
Dec 20, 11 AM $ 3,158.23
+0.00%
$ 3.49 million $ 503,670
Dec 20, 9 AM $ 3,157.31
-0.08%
$ 3.49 million $ 503,794
Dec 20, 8 AM $ 3,159.75
+0.26%
$ 3.5 million $ 498,419
Dec 20, 7 AM $ 3,151.51
-0.08%
$ 3.49 million $ 360,290
Dec 20, 6 AM $ 3,154.14
+0.00%
$ 3.49 million $ 360,259
Dec 20, 2 AM $ 3,150.34
+0.00%
$ 3.49 million $ 359,724
Dec 20, 1 AM $ 3,147.86
+0.00%
$ 3.48 million $ 360,659
Dec 19, 11 PM $ 3,157.02
-0.08%
$ 3.49 million $ 361,041
Dec 19, 10 PM $ 3,159.79
+0.02%
$ 3.5 million $ 360,998
Dec 19, 9 PM $ 3,169.8
+0.00%
$ 3.51 million $ 360,801
Dec 19, 8 PM $ 3,161.48
+0.12%
$ 3.5 million $ 359,853
Dec 19, 7 PM $ 3,153.9
+0.83%
$ 3.49 million $ 358,569
Dec 19, 6 PM $ 3,129.2
-0.86%
$ 3.46 million $ 327,323
Dec 19, 5 PM $ 3,156.52
+0.69%
$ 3.49 million $ 325,497
Dec 19, 4 PM $ 3,135.04
+0.00%
$ 3.47 million $ 324,010
Dec 19, 3 PM $ 3,131.74
-0.39%
$ 3.47 million $ 318,879
Dec 19, 2 PM $ 3,137.95
+0.24%
$ 3.47 million $ 158,179
Dec 19, 1 PM $ 3,130.08
+0.22%
$ 3.46 million $ 157,347
Dec 19, 12 PM $ 3,124.88
-0.30%
$ 3.46 million $ 6.21 million
Dec 19, 11 AM $ 3,133.86
+0.28%
$ 3.47 million $ 6.21 million
Dec 19, 10 AM $ 3,122.15
+0.00%
$ 3.45 million $ 6.2 million