Based ETH Historical Data

BSDETH Page 39
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 3,122.15
+0.03%
$ 3.45 million $ 6.2 million
Dec 19, 8 AM $ 3,120.49
-0.06%
$ 3.45 million $ 6.12 million
Dec 19, 7 AM $ 3,124.16
+0.97%
$ 3.46 million $ 6.13 million
Dec 19, 6 AM $ 3,094.18
+0.23%
$ 3.42 million $ 6.04 million
Dec 19, 5 AM $ 3,087.15
-0.01%
$ 3.42 million $ 6.05 million
Dec 19, 4 AM $ 3,087.53
+0.24%
$ 3.42 million $ 6.06 million
Dec 19, 3 AM $ 3,070.06
+3.12%
$ 3.4 million $ 6.02 million
Dec 19, 2 AM $ 2,977.69
-0.28%
$ 3.29 million $ 5.83 million
Dec 19, 1 AM $ 2,986.86
+0.19%
$ 3.3 million $ 5.85 million
Dec 19, 12 AM $ 2,980.4
-0.39%
$ 3.3 million $ 5.84 million
Dec 18, 11 PM $ 2,991.77
+0.24%
$ 3.31 million $ 5.86 million
Dec 18, 10 PM $ 2,994.2
+0.22%
$ 3.31 million $ 5.86 million
Dec 18, 9 PM $ 2,979.83
+1.03%
$ 3.3 million $ 5.83 million
Dec 18, 8 PM $ 2,946.1
+0.00%
$ 3.26 million $ 5.8 million
Dec 18, 7 PM $ 2,964.46
-0.82%
$ 3.28 million $ 5.81 million
Dec 18, 6 PM $ 2,988.98
-0.48%
$ 3.31 million $ 5.84 million
Dec 18, 5 PM $ 3,004.02
-3.08%
$ 3.32 million $ 5.81 million
Dec 18, 4 PM $ 3,099.37
-1.29%
$ 3.43 million $ 6.05 million
Dec 18, 3 PM $ 3,147.24
+0.03%
$ 3.48 million $ 6.15 million
Dec 18, 2 PM $ 3,140.58
-0.03%
$ 3.47 million $ 6.12 million
Dec 18, 1 PM $ 3,140.92
+3.61%
$ 3.47 million $ 6.12 million
Dec 18, 12 PM $ 3,031.43
+0.37%
$ 3.35 million $ 5.9 million
Dec 18, 11 AM $ 3,020.26
+0.06%
$ 3.34 million $ 5.87 million
Dec 18, 10 AM $ 3,018.36
+0.24%
$ 3.34 million $ 5.86 million
Dec 18, 9 AM $ 3,011.15
+0.17%
$ 3.33 million $ 5.87 million
Dec 18, 6 AM $ 2,986.38
+0.00%
$ 3.3 million $ 5.65 million
Dec 18, 5 AM $ 2,986.38
-0.38%
$ 3.3 million $ 5.65 million
Dec 18, 4 AM $ 2,990.7
+0.00%
$ 3.31 million $ 5.65 million
Dec 18, 3 AM $ 2,988.73
-0.26%
$ 3.31 million $ 5.65 million
Dec 18, 2 AM $ 2,996.55
+0.36%
$ 3.31 million $ 5.67 million
Dec 18, 1 AM $ 2,984.59
-0.36%
$ 3.3 million $ 5.64 million
Dec 18, 12 AM $ 2,996.1
+0.19%
$ 3.31 million $ 5.66 million
Dec 17, 11 PM $ 2,984.54
-0.35%
$ 3.3 million $ 5.64 million
Dec 17, 10 PM $ 2,990.74
+0.57%
$ 3.31 million $ 5.65 million
Dec 17, 9 PM $ 2,978.76
-0.24%
$ 3.3 million $ 5.62 million
Dec 17, 8 PM $ 2,980.82
+0.41%
$ 3.3 million $ 5.58 million
Dec 17, 6 PM $ 3,008.87
-0.39%
$ 3.33 million $ 5.62 million
Dec 17, 5 PM $ 3,020.61
+0.65%
$ 3.34 million $ 5.61 million
Dec 17, 4 PM $ 2,998.96
-2.46%
$ 3.32 million $ 5.59 million
Dec 17, 3 PM $ 3,075.6
+0.59%
$ 3.4 million $ 5.81 million
Dec 17, 2 PM $ 3,057.75
-1.78%
$ 3.38 million $ 5.79 million
Dec 17, 1 PM $ 3,089.94
+0.00%
$ 3.42 million $ 5.74 million
Dec 17, 11 AM $ 3,087.48
+0.00%
$ 3.42 million $ 5.74 million
Dec 17, 10 AM $ 3,085.78
-0.17%
$ 3.41 million $ 5.72 million
Dec 17, 9 AM $ 3,091.77
-0.05%
$ 3.42 million $ 5.73 million
Dec 17, 8 AM $ 3,093.15
-0.62%
$ 3.42 million $ 5.74 million
Dec 17, 7 AM $ 3,112.34
-0.01%
$ 3.44 million $ 5.74 million
Dec 17, 6 AM $ 3,103.34
+0.33%
$ 3.43 million $ 5.63 million
Dec 17, 5 AM $ 3,094.6
-0.68%
$ 3.42 million $ 5.65 million
Dec 17, 4 AM $ 3,115.74
+0.00%
$ 3.45 million $ 5.66 million