Based ETH Historical Data

BSDETH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $ 1,932.46
+0.13%
$ 2.48 million $ 138,606
Jun 15, 11 PM $ 1,929.03
+0.26%
$ 2.47 million $ 137,793
Jun 15, 10 PM $ 1,923.91
-1.46%
$ 2.47 million $ 135,861
Jun 15, 6 PM $ 1,966.44
+0.06%
$ 2.52 million $ 135,292
Jun 15, 5 PM $ 1,965.14
-0.77%
$ 2.52 million $ 126,418
Jun 15, 4 PM $ 1,977.64
-0.02%
$ 2.54 million $ 131,714
Jun 15, 3 PM $ 1,954.8
+0.18%
$ 2.51 million $ 73,271
Jun 15, 2 PM $ 1,949.1
+0.00%
$ 2.5 million $ 96,688
Jun 15, 1 PM $ 1,954.01
+3.13%
$ 2.51 million $ 96,890
Jun 15, 12 PM $ 1,894.52
+0.21%
$ 2.43 million $ 88,915
Jun 15, 11 AM $ 1,863.17
+0.00%
$ 2.39 million $ 86,917
Jun 15, 9 AM $ 1,848.32
+0.00%
$ 2.37 million $ 87,466
Jun 15, 8 AM $ 1,848.12
+0.00%
$ 2.37 million $ 87,466
Jun 15, 7 AM $ 1,848.88
+0.00%
$ 2.37 million $ 87,465
Jun 15, 5 AM $ 1,848.31
+0.09%
$ 2.37 million $ 87,358
Jun 15, 4 AM $ 1,847.56
-0.11%
$ 2.37 million $ 87,249
Jun 15, 3 AM $ 1,849.88
+0.05%
$ 2.37 million $ 86,855
Jun 15, 2 AM $ 1,849.43
+0.00%
$ 2.37 million $ 86,980
Jun 15, 12 AM $ 1,852.85
+0.00%
$ 2.38 million $ 86,879
Jun 14, 11 PM $ 1,852.79
+0.99%
$ 2.38 million $ 86,267
Jun 14, 10 PM $ 1,834.34
+0.00%
$ 2.35 million $ 84,792
Jun 14, 9 PM $ 1,796.39
+0.01%
$ 2.3 million $ 84,792
Jun 14, 8 PM $ 1,796.1
+0.00%
$ 2.3 million $ 84,734
Jun 14, 6 PM $ 1,788.29
+0.00%
$ 2.29 million $ 79,836
Jun 14, 5 PM $ 1,788.29
-0.22%
$ 2.29 million $ 79,835
Jun 14, 4 PM $ 1,792.34
+0.26%
$ 2.3 million $ 76,793
Jun 14, 3 PM $ 1,787.56
+0.29%
$ 2.29 million $ 45,803
Jun 14, 2 PM $ 1,782.42
+0.13%
$ 2.29 million $ 39,208
Jun 14, 10 AM $ 1,802.91
+0.00%
$ 2.31 million $ 291,832
Jun 14, 9 AM $ 1,802.89
+0.18%
$ 2.31 million $ 291,128
Jun 14, 3 AM $ 1,807.15
-0.10%
$ 2.32 million $ 292,478
Jun 14, 1 AM $ 1,809.89
+0.00%
$ 2.32 million $ 292,045
Jun 14, 12 AM $ 1,805.81
+0.00%
$ 2.32 million $ 292,656
Jun 13, 11 PM $ 1,806.68
-0.19%
$ 2.32 million $ 292,653
Jun 13, 10 PM $ 1,810.11
-0.06%
$ 2.32 million $ 292,235
Jun 13, 7 PM $ 1,804.23
+0.02%
$ 2.31 million $ 291,099
Jun 13, 6 PM $ 1,803.85
-0.17%
$ 2.31 million $ 291,584
Jun 13, 4 PM $ 1,801.51
-0.43%
$ 2.31 million $ 291,820
Jun 13, 3 PM $ 1,809.24
+0.17%
$ 2.32 million $ 291,470
Jun 13, 2 PM $ 1,806.3
+0.04%
$ 2.32 million $ 291,810
Jun 13, 1 PM $ 1,805.42
+0.14%
$ 2.31 million $ 291,145
Jun 13, 12 PM $ 1,802.81
+0.00%
$ 2.31 million $ 1,251
Jun 13, 6 AM $ 1,788.7
+0.02%
$ 2.29 million $ 1,150
Jun 13, 5 AM $ 1,788.26
+0.00%
$ 2.29 million $ 1,014
Jun 13, 2 AM $ 1,794.28
+0.00%
$ 2.3 million $ 1,207
Jun 13, 1 AM $ 1,792.76
+0.01%
$ 2.3 million $ 1,362
Jun 12, 9 PM $ 1,789.54
+0.00%
$ 2.29 million $ 1,684
Jun 12, 7 PM $ 1,792.72
+0.00%
$ 2.3 million $ 1,691
Jun 12, 4 PM $ 1,790.87
+0.00%
$ 2.3 million $ 1,616
Jun 12, 3 PM $ 1,795.99
-0.82%
$ 2.3 million $ 1,452