Based ETH Historical Data

BSDETH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 2,533.99
+0.00%
$ 3.25 million $ 453,251
Apr 14, 2 AM $ 2,534.58
+0.13%
$ 3.25 million $ 455,985
Apr 14, 1 AM $ 2,525.77
+0.00%
$ 3.24 million $ 434,687
Apr 14, 12 AM $ 2,529.92
-0.69%
$ 3.24 million $ 435,161
Apr 13, 11 PM $ 2,544.57
+1.12%
$ 3.26 million $ 435,820
Apr 13, 10 PM $ 2,516.54
+4.26%
$ 3.23 million $ 423,927
Apr 13, 7 PM $ 2,386.54
+0.00%
$ 3.06 million $ 397,733
Apr 13, 6 PM $ 2,386.51
+0.11%
$ 3.06 million $ 397,739
Apr 13, 2 PM $ 2,372.34
+0.59%
$ 3.04 million $ 413,173
Apr 13, 1 PM $ 2,357.47
+0.35%
$ 3.02 million $ 369,982
Apr 13, 12 PM $ 2,338.64
-0.06%
$ -- $ 274,269
Apr 13, 11 AM $ 2,340.16
+0.23%
$ 3 million $ 272,776
Apr 13, 10 AM $ 2,332.51
-0.22%
$ 2.99 million $ 508,626
Apr 13, 9 AM $ 2,339.46
-0.02%
$ 3 million $ 439,086
Apr 13, 8 AM $ 2,337.76
-0.04%
$ 3 million $ 450,845
Apr 13, 6 AM $ 2,346.94
+0.00%
$ 3.01 million $ 445,158
Apr 13, 3 AM $ 2,344.59
+0.00%
$ 3.01 million $ 443,441
Apr 13, 2 AM $ 2,347.77
-0.35%
$ 3.01 million $ 447,265
Apr 12, 8 PM $ 2,352.19
+0.00%
$ 3.02 million $ 686,482
Apr 12, 7 PM $ 2,355.2
+0.13%
$ 3.02 million $ 686,477
Apr 12, 6 PM $ 2,352.2
-0.04%
$ 3.02 million $ 679,254
Apr 12, 2 PM $ 2,333.92
+0.00%
$ 2.99 million $ 670,878
Apr 12, 11 AM $ 2,355.41
+0.13%
$ 3.02 million $ 670,591
Apr 12, 10 AM $ 2,351.63
-0.51%
$ 3.02 million $ 622,731
Apr 12, 9 AM $ 2,363.34
-0.02%
$ 3.03 million $ 272,341
Apr 12, 7 AM $ 2,366.28
+0.00%
$ 3.03 million $ 317,015
Apr 12, 2 AM $ 2,375.01
+0.25%
$ 3.05 million $ 327,481
Apr 12, 1 AM $ 2,369.07
-2.79%
$ 3.04 million $ 326,603
Apr 12, 12 AM $ 2,436.93
-0.08%
$ 3.12 million $ 331,648
Apr 11, 10 PM $ 2,455.81
+0.00%
$ 3.15 million $ 499,497
Apr 11, 9 PM $ 2,455.03
+0.01%
$ 3.15 million $ 499,263
Apr 11, 8 PM $ 2,461.04
-0.42%
$ 3.16 million $ 258,091
Apr 11, 7 PM $ 2,477.04
+0.81%
$ 3.18 million $ 259,398
Apr 11, 6 PM $ 2,458.26
+1.83%
$ 3.15 million $ 253,391
Apr 11, 5 PM $ 2,413.02
+0.00%
$ 3.09 million $ 247,487
Apr 11, 3 PM $ 2,400.63
+0.00%
$ 3.08 million $ 253,439
Apr 11, 2 PM $ 2,392.69
-0.01%
$ 3.07 million $ 242,265
Apr 11, 1 PM $ 2,390.97
-0.26%
$ 3.07 million $ 241,656
Apr 11, 12 PM $ 2,394.91
+0.00%
$ 3.07 million $ 230,627
Apr 11, 11 AM $ 2,391.17
+0.00%
$ 3.07 million $ 231,145
Apr 11, 10 AM $ 2,393.73
-0.09%
$ 3.07 million $ 230,951
Apr 11, 9 AM $ 2,395.71
+0.01%
$ 3.07 million $ 239,746
Apr 11, 8 AM $ 2,385.7
+0.03%
$ 3.06 million $ 242,254
Apr 11, 4 AM $ 2,392.36
-0.33%
$ 3.07 million $ 247,072
Apr 11, 3 AM $ 2,399.92
+0.00%
$ 3.08 million $ 245,794
Apr 11, 1 AM $ 2,389.44
+0.00%
$ 3.06 million $ 395,489
Apr 10, 11 PM $ 2,393.28
+0.00%
$ 3.07 million $ 334,075
Apr 10, 7 PM $ 2,397.21
+0.00%
$ 3.07 million $ 344,776
Apr 10, 6 PM $ 2,393.64
+0.00%
$ 3.07 million $ 342,925
Apr 10, 5 PM $ 2,393.61
-0.06%
$ 3.07 million $ 375,774