Based ETH Historical Data

BSDETH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 AM $ 2,008.07
-0.01%
$ 1.07 million $ 47,333
Aug 4, 7 AM $ 2,004.49
+0.03%
$ 1.07 million $ 47,464
Aug 4, 6 AM $ 2,003.88
+0.00%
$ 1.07 million $ 47,690
Aug 4, 4 AM $ 2,021.45
+0.08%
$ 1.08 million $ 238,657
Aug 4, 2 AM $ 2,016.09
+0.00%
$ 1.07 million $ 238,639
Aug 4, 1 AM $ 2,016.09
+0.78%
$ 1.07 million $ 238,631
Aug 4, 12 AM $ 1,999.26
-0.33%
$ 1.06 million $ 237,406
Aug 3, 11 PM $ 2,005.87
+0.00%
$ 1.07 million $ 237,406
Aug 3, 10 PM $ 2,004.99
-0.55%
$ 1.07 million $ 233,572
Aug 3, 9 PM $ 2,016.02
+0.00%
$ 1.07 million $ 192,219
Aug 3, 7 PM $ 2,020.07
+0.00%
$ 1.07 million $ 191,832
Aug 3, 4 PM $ 2,015.75
+0.03%
$ 1.07 million $ 191,841
Aug 3, 3 PM $ 2,017
+0.00%
$ 1.07 million $ 190,700
Aug 3, 2 PM $ 2,003.93
+0.06%
$ 1.07 million $ 190,547
Aug 3, 1 PM $ 1,993.94
+0.03%
$ 1.06 million $ 189,674
Aug 3, 11 AM $ 1,989.89
+0.00%
$ 1.06 million $ 189,535
Aug 3, 10 AM $ 1,992.63
-0.07%
$ 1.06 million $ 189,662
Aug 3, 7 AM $ 1,990.88
+0.00%
$ 1.06 million $ 189,434
Aug 3, 6 AM $ 2,005.55
-0.09%
$ 1.07 million $ 191,024
Aug 3, 5 AM $ 2,004.32
+0.00%
$ 1.07 million $ 27,925
Aug 3, 3 AM $ 2,012.52
+0.00%
$ 1.07 million $ 27,957
Aug 3, 2 AM $ 2,015.98
+0.00%
$ 1.07 million $ 28,505
Aug 3, 1 AM $ 2,018.65
-0.09%
$ 1.07 million $ 28,586
Aug 3, 12 AM $ 2,025.27
-0.01%
$ 1.08 million $ 28,574
Aug 2, 9 PM $ 2,041.39
-0.03%
$ 1.09 million $ 28,565
Aug 2, 8 PM $ 2,030.17
+0.00%
$ 1.08 million $ 28,557
Aug 2, 7 PM $ 2,025.46
+1.40%
$ 1.08 million $ 28,565
Aug 2, 4 PM $ 2,010.43
+0.26%
$ 1.07 million $ 28,564
Aug 2, 3 PM $ 2,006.5
+0.00%
$ 1.07 million $ 28,594
Aug 2, 11 AM $ 2,007.81
-0.15%
$ 1.07 million $ 28,635
Aug 2, 10 AM $ 2,019.38
+0.00%
$ 1.07 million $ 28,534
Aug 2, 9 AM $ 2,019.37
+0.22%
$ 1.07 million $ 28,512
Aug 2, 8 AM $ 2,016.44
+0.00%
$ 1.07 million $ 28,556
Aug 2, 5 AM $ 2,024.87
-0.10%
$ 1.81 million $ 28,546
Aug 2, 4 AM $ 2,027.73
+0.16%
$ 1.82 million $ 968
Aug 2, 3 AM $ 2,024.25
-0.06%
$ 1.81 million $ 826
Aug 2, 2 AM $ 2,024.34
-0.01%
$ 1.81 million $ 407
Aug 2, 1 AM $ 2,002.62
+0.01%
$ 1.79 million $ 659
Aug 1, 8 PM $ 1,984.06
-0.02%
$ 1.78 million $ 17,879
Aug 1, 7 PM $ 1,984.38
+0.00%
$ 1.78 million $ 17,896
Aug 1, 6 PM $ 1,975.92
-1.69%
$ 1.77 million $ 17,807
Aug 1, 5 PM $ 2,008.03
+0.00%
$ 1.8 million $ 18,044
Aug 1, 3 PM $ 2,021.81
+0.00%
$ 1.81 million $ 18,219
Aug 1, 2 PM $ 2,021.8
+0.00%
$ 1.81 million $ 18,053
Aug 1, 6 AM $ 2,014.46
+0.00%
$ 1.8 million $ 19,491
Aug 1, 5 AM $ 2,014.42
+0.02%
$ 1.8 million $ 19,483
Aug 1, 2 AM $ 2,017.24
+0.14%
$ 1.81 million $ 123,024
Aug 1, 1 AM $ 2,014.46
-0.04%
$ 1.8 million $ 165,684
Aug 1, 12 AM $ 2,014.16
+0.17%
$ 1.8 million $ 165,516
Jul 31, 11 PM $ 2,011.15
+0.06%
$ 1.8 million $ 165,414