Based ETH Historical Data

BSDETH Page 41
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 3,248.61
+0.00%
$ 3.59 million $ 5.52 million
Dec 14, 5 PM $ 3,258.86
+0.00%
$ 3.61 million $ 5.5 million
Dec 14, 4 PM $ 3,249.96
+0.04%
$ 3.6 million $ 5.5 million
Dec 14, 3 PM $ 3,248.7
-0.52%
$ 3.59 million $ 5.52 million
Dec 14, 2 PM $ 3,265.69
+0.19%
$ 3.61 million $ 5.54 million
Dec 14, 1 PM $ 3,259.6
-0.02%
$ 3.61 million $ 5.58 million
Dec 14, 11 AM $ 3,264.86
-0.14%
$ 3.61 million $ 5.54 million
Dec 14, 10 AM $ 3,269.35
-0.23%
$ 3.62 million $ 5.55 million
Dec 14, 8 AM $ 3,287.34
+0.17%
$ 3.64 million $ 5.52 million
Dec 14, 7 AM $ 3,281.6
+0.18%
$ 3.63 million $ 5.51 million
Dec 14, 6 AM $ 3,280.77
+0.00%
$ 3.63 million $ 5.5 million
Dec 14, 5 AM $ 3,278.3
+0.01%
$ 3.63 million $ 5.52 million
Dec 14, 3 AM $ 3,292.16
+0.00%
$ 3.64 million $ 5.52 million
Dec 14, 2 AM $ 3,291.88
+0.17%
$ 3.64 million $ 5.42 million
Dec 14, 1 AM $ 3,286.19
+0.28%
$ 3.64 million $ 5.42 million
Dec 14, 12 AM $ 3,276.89
+0.11%
$ 3.63 million $ 5.4 million
Dec 13, 10 PM $ 3,271.6
+0.00%
$ 3.62 million $ 5.39 million
Dec 13, 9 PM $ 3,268.69
-0.17%
$ 3.62 million $ 5.39 million
Dec 13, 8 PM $ 3,276.43
-0.02%
$ 3.62 million $ 5.4 million
Dec 13, 7 PM $ 3,269.68
-0.16%
$ 3.62 million $ 5.4 million
Dec 13, 6 PM $ 3,275.38
+0.21%
$ 3.62 million $ 5.39 million
Dec 13, 5 PM $ 3,268.91
+0.00%
$ 3.62 million $ 5.32 million
Dec 13, 4 PM $ 3,270.44
-0.41%
$ 3.62 million $ 5.32 million
Dec 13, 3 PM $ 3,282.93
+0.05%
$ 3.63 million $ 5.34 million
Dec 13, 2 PM $ 3,280.8
+0.12%
$ 3.63 million $ 5.34 million
Dec 13, 1 PM $ 3,270.09
-0.30%
$ 3.62 million $ 5.2 million
Dec 13, 12 PM $ 3,279.76
-0.19%
$ 3.63 million $ 5.21 million
Dec 13, 11 AM $ 3,285.49
-0.24%
$ 3.63 million $ 5.14 million
Dec 13, 10 AM $ 3,299.8
+0.44%
$ 3.65 million $ 5.14 million
Dec 13, 9 AM $ 3,287.11
+0.26%
$ 3.64 million $ 5.1 million
Dec 13, 8 AM $ 3,278.7
+0.62%
$ 3.63 million $ 5.11 million
Dec 13, 7 AM $ 3,250.85
+0.00%
$ 3.6 million $ 5.05 million
Dec 13, 6 AM $ 3,250.78
-0.09%
$ 3.6 million $ 5.05 million
Dec 13, 5 AM $ 3,253.6
-0.04%
$ 3.6 million $ 5.05 million
Dec 13, 3 AM $ 3,249.18
+0.00%
$ 3.59 million $ 5.04 million
Dec 13, 2 AM $ 3,249.05
+0.15%
$ 3.59 million $ 5.05 million
Dec 13, 1 AM $ 3,244.06
-0.11%
$ 3.59 million $ 5 million
Dec 13, 12 AM $ 3,247.28
-0.06%
$ 3.59 million $ 5 million
Dec 12, 11 PM $ 3,249.35
-0.17%
$ 3.59 million $ 5 million
Dec 12, 10 PM $ 3,254.84
+0.29%
$ 3.6 million $ 5 million
Dec 12, 9 PM $ 3,245.6
+0.38%
$ 3.59 million $ 4.99 million
Dec 12, 8 PM $ 3,233.25
-0.12%
$ 3.58 million $ 4.97 million
Dec 12, 7 PM $ 3,237.22
-0.35%
$ 3.58 million $ 4.98 million
Dec 12, 6 PM $ 3,257.94
+0.11%
$ 3.6 million $ 4.98 million
Dec 12, 5 PM $ 3,254.31
+0.81%
$ 3.6 million $ 4.98 million
Dec 12, 4 PM $ 3,225.71
-0.61%
$ 3.57 million $ 4.92 million
Dec 12, 3 PM $ 3,245.85
-4.34%
$ 3.59 million $ 4.8 million
Dec 12, 2 PM $ 3,393.17
-0.55%
$ 3.75 million $ 5.03 million
Dec 12, 1 PM $ 3,411.89
+0.01%
$ 3.77 million $ 5.03 million
Dec 12, 12 PM $ 3,406.33
+0.15%
$ 3.77 million $ 5.03 million