Based ETH Historical Data

BSDETH Page 42
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 3,401.23
-0.52%
$ 3.76 million $ 5.01 million
Dec 12, 10 AM $ 3,418.94
-0.10%
$ 3.78 million $ 5.03 million
Dec 12, 9 AM $ 3,422.39
+0.22%
$ 3.79 million $ 5 million
Dec 12, 8 AM $ 3,412.55
-0.18%
$ 3.78 million $ 4.88 million
Dec 12, 7 AM $ 3,418.53
-0.10%
$ 3.78 million $ 4.9 million
Dec 12, 6 AM $ 3,419.97
+0.14%
$ 3.78 million $ 4.75 million
Dec 12, 5 AM $ 3,415.18
-0.06%
$ 3.78 million $ 4.73 million
Dec 12, 4 AM $ 3,417.78
-0.22%
$ 3.78 million $ 4.71 million
Dec 12, 3 AM $ 3,425.41
+0.16%
$ 3.79 million $ 4.69 million
Dec 12, 2 AM $ 3,419.95
+0.30%
$ 3.78 million $ 4.68 million
Dec 12, 1 AM $ 3,398.82
+0.77%
$ 3.76 million $ 4.58 million
Dec 12, 12 AM $ 3,372.72
-1.02%
$ 3.73 million $ 4.6 million
Dec 11, 11 PM $ 3,408.71
+0.19%
$ 3.77 million $ 4.64 million
Dec 11, 10 PM $ 3,402.28
-0.69%
$ 3.76 million $ 4.63 million
Dec 11, 9 PM $ 3,387.7
+0.00%
$ 3.75 million $ 4.6 million
Dec 11, 8 PM $ 3,383.52
+0.05%
$ 3.74 million $ 4.59 million
Dec 11, 7 PM $ 3,362.73
+0.00%
$ 3.72 million $ 4.56 million
Dec 11, 6 PM $ 3,362.67
+0.37%
$ 3.72 million $ 4.56 million
Dec 11, 5 PM $ 3,350.37
+0.72%
$ 3.71 million $ 4.54 million
Dec 11, 4 PM $ 3,326.29
-1.02%
$ 3.68 million $ 4.52 million
Dec 11, 3 PM $ 3,360.69
+1.05%
$ 3.72 million $ 4.55 million
Dec 11, 2 PM $ 3,323.05
-0.93%
$ 3.68 million $ 4.36 million
Dec 11, 1 PM $ 3,354.34
-0.39%
$ 3.71 million $ 4.39 million
Dec 11, 12 PM $ 3,367.48
+0.25%
$ 3.73 million $ 4.4 million
Dec 11, 11 AM $ 3,359.33
-0.03%
$ 3.72 million $ 4.33 million
Dec 11, 10 AM $ 3,359.21
-0.02%
$ 3.72 million $ 4.34 million
Dec 11, 9 AM $ 3,370.89
+0.33%
$ 3.73 million $ 4.35 million
Dec 11, 8 AM $ 3,359.73
-0.16%
$ 3.72 million $ 4.26 million
Dec 11, 7 AM $ 3,365
+0.00%
$ 3.72 million $ 4.24 million
Dec 11, 6 AM $ 3,367.69
-0.31%
$ 3.73 million $ 4.22 million
Dec 11, 5 AM $ 3,378.09
+0.59%
$ 3.73 million $ 4.21 million
Dec 11, 4 AM $ 3,357.67
+0.17%
$ 3.71 million $ 4.2 million
Dec 11, 3 AM $ 3,350
-0.90%
$ 3.71 million $ 4.17 million
Dec 11, 2 AM $ 3,380.28
-1.11%
$ 3.74 million $ 4.12 million
Dec 11, 1 AM $ 3,418.28
-0.58%
$ 3.78 million $ 4.14 million
Dec 11, 12 AM $ 3,462.74
-0.94%
$ 3.83 million $ 4.15 million
Dec 10, 11 PM $ 3,493.57
-0.68%
$ 4.06 million $ 4.1 million
Dec 10, 10 PM $ 3,517.81
+0.09%
$ 4.09 million $ 4.1 million
Dec 10, 9 PM $ 3,523.15
-0.71%
$ 4.1 million $ 4.1 million
Dec 10, 8 PM $ 3,548.82
+0.18%
$ 4.13 million $ 4.15 million
Dec 10, 7 PM $ 3,542.25
-0.38%
$ 4.12 million $ 4.11 million
Dec 10, 6 PM $ 3,555.52
+0.48%
$ 4.14 million $ 4.09 million
Dec 10, 5 PM $ 3,538.66
+0.14%
$ 4.12 million $ 4.1 million
Dec 10, 4 PM $ 3,535.73
+1.27%
$ 4.11 million $ 4.06 million
Dec 10, 3 PM $ 3,487.42
+0.18%
$ 4.06 million $ 3.96 million
Dec 10, 2 PM $ 3,478.14
-0.63%
$ 4.05 million $ 3.93 million
Dec 10, 1 PM $ 3,499.96
+0.46%
$ 4.07 million $ 3.76 million
Dec 10, 12 PM $ 3,479.82
+0.00%
$ 4.05 million $ 3.75 million
Dec 10, 11 AM $ 3,480.28
-0.44%
$ 4.05 million $ 3.75 million
Dec 10, 10 AM $ 3,495.67
-0.11%
$ 4.07 million $ 3.69 million