Based ETH Historical Data

BSDETH Page 43
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 3,486.23
-0.11%
$ 4.05 million $ 3.65 million
Dec 10, 8 AM $ 3,490.04
+0.12%
$ 4.06 million $ 3.66 million
Dec 10, 7 AM $ 3,482.8
-0.08%
$ 4.05 million $ 3.58 million
Dec 10, 6 AM $ 3,485.56
+0.04%
$ 4.05 million $ 3.58 million
Dec 10, 5 AM $ 3,484.28
-0.03%
$ 4.05 million $ 3.55 million
Dec 10, 4 AM $ 3,473.11
-0.01%
$ 4.04 million $ 3.43 million
Dec 10, 3 AM $ 3,473.46
+0.03%
$ 4.04 million $ 3.43 million
Dec 10, 2 AM $ 3,463.8
+0.00%
$ 4.03 million $ 3.42 million
Dec 10, 1 AM $ 3,464.17
-0.45%
$ 4.03 million $ 3.41 million
Dec 10, 12 AM $ 3,479.91
-0.51%
$ 4.05 million $ 3.43 million
Dec 9, 11 PM $ 3,497.89
+0.07%
$ 3.92 million $ 3.43 million
Dec 9, 10 PM $ 3,495.35
+1.09%
$ 3.92 million $ 3.39 million
Dec 9, 9 PM $ 3,471.56
-0.88%
$ 3.89 million $ 3.37 million
Dec 9, 8 PM $ 3,502.48
-0.76%
$ 3.92 million $ 3.29 million
Dec 9, 7 PM $ 3,530.08
-0.31%
$ 3.95 million $ 3.3 million
Dec 9, 6 PM $ 3,540.88
+0.00%
$ 3.97 million $ 3.3 million
Dec 9, 5 PM $ 3,540.88
+0.06%
$ 3.96 million $ 3.3 million
Dec 9, 4 PM $ 3,538.66
+3.86%
$ 3.96 million $ 3.23 million
Dec 9, 3 PM $ 3,406.24
+4.40%
$ 3.82 million $ 3.16 million
Dec 9, 2 PM $ 3,262.56
-0.75%
$ 3.65 million $ 3.04 million
Dec 9, 1 PM $ 3,288.12
+0.03%
$ 3.68 million $ 3.06 million
Dec 9, 12 PM $ 3,287.18
+0.82%
$ 3.68 million $ 3.04 million
Dec 9, 11 AM $ 3,260.47
+0.17%
$ 3.65 million $ 2.98 million
Dec 9, 10 AM $ 3,254.52
-0.05%
$ 3.65 million $ 2.96 million
Dec 9, 9 AM $ 3,256.13
-0.40%
$ 3.65 million $ 2.94 million
Dec 9, 8 AM $ 3,269.24
-0.07%
$ 3.66 million $ 2.92 million
Dec 9, 7 AM $ 3,271.36
+0.36%
$ 3.66 million $ 2.9 million
Dec 9, 6 AM $ 3,260.3
+0.21%
$ 3.65 million $ 2.9 million
Dec 9, 5 AM $ 3,257.06
+0.00%
$ 3.65 million $ 2.92 million
Dec 9, 4 AM $ 3,276.56
+0.10%
$ 3.67 million $ 2.92 million
Dec 9, 3 AM $ 3,273.51
+0.61%
$ 3.67 million $ 2.89 million
Dec 9, 2 AM $ 3,253.78
-0.18%
$ 3.64 million $ 2.81 million
Dec 9, 12 AM $ 3,274.98
+0.07%
$ 3.7 million $ 2.82 million
Dec 8, 11 PM $ 3,272.82
-0.16%
$ 3.69 million $ 2.81 million
Dec 8, 10 PM $ 3,280.76
-0.26%
$ 3.7 million $ 2.8 million
Dec 8, 9 PM $ 3,284.88
+0.31%
$ 3.71 million $ 2.8 million
Dec 8, 8 PM $ 3,267.1
+0.00%
$ 3.69 million $ 2.79 million
Dec 8, 7 PM $ 3,263.09
+0.00%
$ 3.68 million $ 2.79 million
Dec 8, 6 PM $ 3,267.41
+0.05%
$ 3.69 million $ 2.78 million
Dec 8, 5 PM $ 3,255.47
+0.10%
$ 3.67 million $ 2.77 million
Dec 8, 4 PM $ 3,276.04
+1.00%
$ 3.7 million $ 2.75 million
Dec 8, 3 PM $ 3,242.8
-1.88%
$ 3.66 million $ 2.74 million
Dec 8, 2 PM $ 3,305.98
+0.28%
$ 3.73 million $ 2.75 million
Dec 8, 1 PM $ 3,294.6
+0.68%
$ 3.72 million $ 2.73 million
Dec 8, 12 PM $ 3,273.16
-0.44%
$ 3.69 million $ 2.73 million
Dec 8, 11 AM $ 3,287.74
-0.60%
$ 3.71 million $ 2.74 million
Dec 8, 10 AM $ 3,307.47
+0.04%
$ 3.73 million $ 2.75 million
Dec 8, 9 AM $ 3,305.34
+0.46%
$ 3.73 million $ 2.76 million
Dec 8, 8 AM $ 3,282.25
+0.20%
$ 3.7 million $ 2.7 million
Dec 8, 7 AM $ 3,279.88
+0.07%
$ 3.7 million $ 2.68 million