Based ETH Historical Data

BSDETH Page 44
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 3,277.84
-0.12%
$ 3.7 million $ 2.67 million
Dec 8, 5 AM $ 3,281.77
+0.41%
$ 3.7 million $ 2.66 million
Dec 8, 4 AM $ 3,268.2
+0.12%
$ 3.69 million $ 2.65 million
Dec 8, 3 AM $ 3,264.27
+0.58%
$ 3.68 million $ 2.63 million
Dec 8, 2 AM $ 3,245.4
-0.29%
$ 3.66 million $ 2.62 million
Dec 8, 1 AM $ 3,263.82
+1.82%
$ 3.68 million $ 2.65 million
Dec 8, 12 AM $ 3,206.93
+0.21%
$ 3.62 million $ 2.56 million
Dec 7, 11 PM $ 3,199.93
+0.88%
$ 3.72 million $ 2.47 million
Dec 7, 10 PM $ 3,170.16
-2.77%
$ 3.68 million $ 2.44 million
Dec 7, 9 PM $ 3,279.64
-0.06%
$ 3.81 million $ 2.51 million
Dec 7, 8 PM $ 3,274.25
+0.00%
$ 3.8 million $ 2.5 million
Dec 7, 7 PM $ 3,274.72
+0.00%
$ 3.8 million $ 2.5 million
Dec 7, 6 PM $ 3,281.44
+0.72%
$ 3.81 million $ 2.5 million
Dec 7, 5 PM $ 3,256.38
+3.14%
$ 3.78 million $ 2.46 million
Dec 7, 4 PM $ 3,157.28
-0.01%
$ 3.67 million $ 2.36 million
Dec 7, 3 PM $ 3,157.54
+2.53%
$ 3.67 million $ 2.19 million
Dec 7, 2 PM $ 3,077.92
-2.96%
$ 3.57 million $ 2.17 million
Dec 7, 1 PM $ 3,171.94
-0.49%
$ 3.68 million $ 2.23 million
Dec 7, 12 PM $ 3,187.95
+0.36%
$ 3.7 million $ 2.18 million
Dec 7, 11 AM $ 3,176.22
-0.22%
$ 3.69 million $ 2.1 million
Dec 7, 10 AM $ 3,183.23
+0.55%
$ 3.7 million $ 2.08 million
Dec 7, 9 AM $ 3,167.33
-0.22%
$ 3.68 million $ 1.95 million
Dec 7, 8 AM $ 3,173.58
+0.11%
$ 3.68 million $ 1.94 million
Dec 7, 6 AM $ 3,183.94
+0.00%
$ 3.7 million $ 1.95 million
Dec 7, 5 AM $ 3,186.5
+0.07%
$ 3.7 million $ 1.94 million
Dec 7, 4 AM $ 3,192.07
+0.00%
$ 3.71 million $ 1.91 million
Dec 7, 3 AM $ 3,192.25
+0.27%
$ 3.71 million $ 1.91 million
Dec 7, 2 AM $ 3,183.77
-0.04%
$ 3.7 million $ 1.86 million
Dec 7, 1 AM $ 3,184.98
+0.08%
$ 3.7 million $ 1.87 million
Dec 7, 12 AM $ 3,182.08
+0.31%
$ 3.69 million $ 1.91 million
Dec 6, 11 PM $ 3,166.31
-0.38%
$ 3.79 million $ 1.87 million
Dec 6, 10 PM $ 3,178.64
-0.01%
$ 3.8 million $ 1.85 million
Dec 6, 9 PM $ 3,175.35
-0.04%
$ 3.8 million $ 1.84 million
Dec 6, 8 PM $ 3,176.47
+0.35%
$ 3.8 million $ 1.82 million
Dec 6, 7 PM $ 3,165.4
-0.50%
$ 3.79 million $ 1.81 million
Dec 6, 6 PM $ 3,181.76
-0.28%
$ 3.81 million $ 1.82 million
Dec 6, 5 PM $ 3,189.57
-0.06%
$ 3.81 million $ 1.81 million
Dec 6, 4 PM $ 3,193.21
+0.41%
$ 3.82 million $ 1.74 million
Dec 6, 3 PM $ 3,180.72
-0.27%
$ 3.8 million $ 1.59 million
Dec 6, 2 PM $ 3,189.2
+0.50%
$ 3.81 million $ 1.52 million
Dec 6, 1 PM $ 3,168.49
+0.04%
$ 3.79 million $ 1.49 million
Dec 6, 12 PM $ 3,169.3
-0.13%
$ 3.79 million $ 1.49 million
Dec 6, 11 AM $ 3,174.31
+0.27%
$ 3.8 million $ 1.54 million
Dec 6, 10 AM $ 3,165.63
+0.03%
$ 3.79 million $ 1.53 million
Dec 6, 9 AM $ 3,164.82
+0.47%
$ 3.78 million $ 1.5 million
Dec 6, 8 AM $ 3,151.78
-0.28%
$ 3.77 million $ 1.32 million
Dec 6, 7 AM $ 3,170.75
-0.01%
$ 3.79 million $ 1.22 million
Dec 6, 6 AM $ 3,171.01
+0.00%
$ 3.79 million $ 1.22 million
Dec 6, 4 AM $ 3,171.74
+0.20%
$ 3.79 million $ 1.22 million
Dec 6, 3 AM $ 3,160.12
+0.00%
$ 3.78 million $ 1.21 million