Based ETH Historical Data

BSDETH Page 45
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 3,157.24
-0.05%
$ 3.78 million $ 1.2 million
Dec 6, 1 AM $ 3,152.75
+0.29%
$ 3.77 million $ 1.17 million
Dec 6, 12 AM $ 3,143.92
+0.03%
$ 3.89 million $ 945,798
Dec 5, 11 PM $ 3,143.56
-0.51%
$ 3.89 million $ 946,436
Dec 5, 10 PM $ 3,159.17
+0.19%
$ 3.91 million $ 914,516
Dec 5, 9 PM $ 3,153.21
+0.01%
$ 3.9 million $ 902,417
Dec 5, 8 PM $ 3,154.8
-0.46%
$ 3.9 million $ 856,965
Dec 5, 7 PM $ 3,161.13
+0.84%
$ 3.91 million $ 856,662
Dec 5, 6 PM $ 3,184.55
+1.21%
$ 3.94 million $ 863,487
Dec 5, 5 PM $ 3,153.68
-1.63%
$ 3.9 million $ 852,195
Dec 5, 4 PM $ 3,206.05
-1.49%
$ 3.97 million $ 876,128
Dec 5, 3 PM $ 3,254.71
+0.39%
$ 4.03 million $ 882,795
Dec 5, 2 PM $ 3,236.16
-0.41%
$ 4 million $ 988,536
Dec 5, 1 PM $ 3,249.42
-0.53%
$ 4.02 million $ 990,508
Dec 5, 12 PM $ 3,261.22
+0.31%
$ 4.03 million $ 957,898
Dec 5, 11 AM $ 3,250.74
-0.78%
$ 4.02 million $ 742,213
Dec 5, 10 AM $ 3,262.04
+0.58%
$ 4.04 million $ 744,571
Dec 5, 9 AM $ 3,254.43
-0.90%
$ 4.03 million $ 22.61 million
Dec 5, 8 AM $ 3,294.54
-0.37%
$ 4.08 million $ 22.76 million
Dec 5, 6 AM $ 3,298.41
-0.10%
$ 4.08 million $ 22.81 million
Dec 5, 5 AM $ 3,313.4
+0.00%
$ 4.1 million $ 22.89 million
Dec 5, 4 AM $ 3,312.93
+0.31%
$ 4.1 million $ 22.89 million
Dec 5, 3 AM $ 3,302.57
-0.56%
$ 4.09 million $ 22.84 million
Dec 5, 2 AM $ 3,320.87
+0.76%
$ 4.11 million $ 22.94 million
Dec 5, 1 AM $ 3,295.9
+0.89%
$ 4.08 million $ 22.69 million
Dec 5, 12 AM $ 3,269.42
+0.08%
$ 4.04 million $ 22.3 million
Dec 4, 11 PM $ 3,268.17
-0.15%
$ 4.04 million $ 22.31 million
Dec 4, 10 PM $ 3,262.48
+0.00%
$ 4.04 million $ 22.26 million
Dec 4, 9 PM $ 3,262.48
+0.24%
$ 4.04 million $ 22.33 million
Dec 4, 8 PM $ 3,250.73
+1.49%
$ 4.02 million $ 22.16 million
Dec 4, 7 PM $ 3,203.49
-2.36%
$ 3.96 million $ 21.81 million
Dec 4, 6 PM $ 3,280.87
-0.25%
$ 4.06 million $ 22.33 million
Dec 4, 5 PM $ 3,286.94
-0.54%
$ 4.07 million $ 22.28 million
Dec 4, 4 PM $ 3,303.06
-1.15%
$ 4.09 million $ 22.47 million
Dec 4, 3 PM $ 3,340.85
+2.01%
$ 4.13 million $ 22.58 million
Dec 4, 2 PM $ 3,305.42
+0.22%
$ 4.09 million $ 22.23 million
Dec 4, 1 PM $ 3,309.01
+0.04%
$ 4.09 million $ 22.31 million
Dec 4, 12 PM $ 3,308.22
-0.18%
$ 4.09 million $ 22.28 million
Dec 4, 11 AM $ 3,312.92
-0.34%
$ 4.1 million $ 22.27 million
Dec 4, 10 AM $ 3,325.01
-0.20%
$ 4.11 million $ 22.35 million
Dec 4, 9 AM $ 3,332.88
+0.46%
$ 4.12 million $ 22.4 million
Dec 4, 8 AM $ 3,317.51
-0.09%
$ 4.1 million $ 22.16 million
Dec 4, 7 AM $ 3,320.54
-0.42%
$ 4.11 million $ 22.14 million
Dec 4, 6 AM $ 3,334.91
+0.69%
$ 4.13 million $ 22.12 million
Dec 4, 5 AM $ 3,312.15
-0.21%
$ 4.1 million $ 21.97 million
Dec 4, 4 AM $ 3,317.62
-1.07%
$ 4.1 million $ 21.94 million
Dec 4, 3 AM $ 3,349.82
-0.10%
$ 4.14 million $ 22.18 million
Dec 4, 2 AM $ 3,341.57
+0.27%
$ 4.13 million $ 22.07 million
Dec 4, 1 AM $ 3,333.62
+0.79%
$ 4.43 million $ 22.05 million
Dec 4, 12 AM $ 3,307.52
-0.03%
$ 4.4 million $ 21.57 million