Based ETH Historical Data

BSDETH Page 46
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 3,307.52
-0.03%
$ 4.4 million $ 21.57 million
Dec 3, 11 PM $ 3,306.77
-0.22%
$ 4.39 million $ 21.49 million
Dec 3, 10 PM $ 3,313.96
+1.22%
$ 4.4 million $ 21.52 million
Dec 3, 9 PM $ 3,269.03
+0.16%
$ 4.34 million $ 21.25 million
Dec 3, 8 PM $ 3,263.31
+0.36%
$ 4.34 million $ 21.21 million
Dec 3, 7 PM $ 3,250.36
+0.01%
$ 4.32 million $ 21.03 million
Dec 3, 6 PM $ 3,258.5
+0.15%
$ 4.33 million $ 21.09 million
Dec 3, 5 PM $ 3,251.05
+0.98%
$ 4.32 million $ 20.85 million
Dec 3, 4 PM $ 3,218.5
+0.48%
$ 4.28 million $ 20.64 million
Dec 3, 3 PM $ 3,203.6
+0.57%
$ 4.26 million $ 20.44 million
Dec 3, 2 PM $ 3,158.71
-1.57%
$ 4.2 million $ 20 million
Dec 3, 1 PM $ 3,210.83
+0.36%
$ 4.27 million $ 20.33 million
Dec 3, 12 PM $ 3,198.49
+0.21%
$ 4.25 million $ 20.22 million
Dec 3, 11 AM $ 3,193.18
+0.64%
$ 4.24 million $ 20.2 million
Dec 3, 10 AM $ 3,173.02
-0.22%
$ 4.22 million $ 20.09 million
Dec 3, 9 AM $ 3,179.78
+0.28%
$ 4.22 million $ 20.07 million
Dec 3, 8 AM $ 3,166.3
-0.39%
$ 4.21 million $ 20.01 million
Dec 3, 7 AM $ 3,176.82
-0.15%
$ 4.22 million $ 20.07 million
Dec 3, 6 AM $ 3,181.34
+0.11%
$ 4.23 million $ 20.1 million
Dec 3, 5 AM $ 3,177.95
+0.15%
$ 4.22 million $ 20.08 million
Dec 3, 4 AM $ 3,172.04
+0.62%
$ 4.22 million $ 20.01 million
Dec 3, 3 AM $ 3,149.57
+0.07%
$ 4.19 million $ 19.84 million
Dec 3, 2 AM $ 3,145.35
+0.36%
$ 4.18 million $ 19.8 million
Dec 3, 1 AM $ 3,134.41
+0.63%
$ 4.17 million $ 19.63 million
Dec 3, 12 AM $ 3,112.9
+0.00%
$ 4.14 million $ 19.15 million
Dec 2, 10 PM $ 3,126.22
+0.80%
$ 4.15 million $ 19.08 million
Dec 2, 9 PM $ 3,103.56
+0.30%
$ 4.12 million $ 18.99 million
Dec 2, 8 PM $ 3,094.19
-1.16%
$ 4.11 million $ 18.96 million
Dec 2, 7 PM $ 3,133.26
+0.24%
$ 4.16 million $ 19.24 million
Dec 2, 6 PM $ 3,125.91
+0.00%
$ 4.15 million $ 19.15 million
Dec 2, 5 PM $ 3,126.7
+0.29%
$ 4.16 million $ 19.12 million
Dec 2, 4 PM $ 3,118
+1.13%
$ 4.14 million $ 19.07 million
Dec 2, 3 PM $ 3,081.04
+3.83%
$ 4.09 million $ 18.82 million
Dec 2, 2 PM $ 2,967.44
+0.64%
$ 3.94 million $ 18.14 million
Dec 2, 1 PM $ 2,949.24
+0.76%
$ 3.92 million $ 18 million
Dec 2, 12 PM $ 2,926.89
-0.23%
$ 3.89 million $ 17.94 million
Dec 2, 11 AM $ 2,934.08
+0.02%
$ 3.89 million $ 17.89 million
Dec 2, 10 AM $ 2,933.5
+0.89%
$ 3.9 million $ 17.91 million
Dec 2, 9 AM $ 2,911.9
+0.28%
$ 3.87 million $ 17.78 million
Dec 2, 8 AM $ 2,903.85
-0.31%
$ 3.86 million $ 17.68 million
Dec 2, 7 AM $ 2,912.85
-0.14%
$ 3.87 million $ 17.72 million
Dec 2, 6 AM $ 2,917.33
+0.35%
$ 3.88 million $ 17.68 million
Dec 2, 5 AM $ 2,907.69
-0.29%
$ 3.86 million $ 17.7 million
Dec 2, 2 AM $ 2,920.52
+0.52%
$ 3.73 million $ 17.74 million
Dec 2, 1 AM $ 2,905.28
+0.10%
$ 3.71 million $ 17.65 million
Dec 2, 12 AM $ 2,895.36
-0.72%
$ 3.7 million $ 17.62 million
Dec 1, 10 PM $ 2,908.33
+0.33%
$ 3.71 million $ 17.54 million
Dec 1, 9 PM $ 2,895.14
-0.22%
$ 3.7 million $ 17.5 million
Dec 1, 7 PM $ 2,838.77
-0.42%
$ 3.62 million $ 17.11 million
Dec 1, 6 PM $ 2,850.72
-0.12%
$ 3.64 million $ 17.04 million