Based ETH Historical Data

BSDETH Page 47
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 2,850.72
-0.12%
$ 3.64 million $ 17.04 million
Dec 1, 5 PM $ 2,855.11
+0.55%
$ 3.65 million $ 16.78 million
Dec 1, 4 PM $ 2,839.74
-0.39%
$ 3.63 million $ 16.63 million
Dec 1, 3 PM $ 2,850.78
-2.36%
$ 3.64 million $ 16.73 million
Dec 1, 2 PM $ 2,915.61
+0.00%
$ 3.72 million $ 17.16 million
Dec 1, 1 PM $ 2,917.37
-0.66%
$ 3.72 million $ 17.27 million
Dec 1, 12 PM $ 2,947.28
+0.00%
$ 3.76 million $ 17.36 million
Dec 1, 11 AM $ 2,952.48
+0.00%
$ 3.77 million $ 17.35 million
Dec 1, 10 AM $ 2,951.45
+0.22%
$ 3.77 million $ 17.34 million
Dec 1, 9 AM $ 2,947.61
+0.00%
$ 3.76 million $ 17.31 million
Dec 1, 8 AM $ 2,944.01
-0.14%
$ 3.76 million $ 17.31 million
Dec 1, 7 AM $ 2,945.67
+0.31%
$ 3.76 million $ 17.32 million
Dec 1, 6 AM $ 2,938.4
+0.06%
$ 3.75 million $ 17.26 million
Dec 1, 5 AM $ 2,934.95
+0.25%
$ 3.75 million $ 17.18 million
Dec 1, 4 AM $ 2,922.2
-0.33%
$ 3.73 million $ 17.18 million
Dec 1, 3 AM $ 2,936.1
-1.35%
$ 3.75 million $ 17.26 million
Dec 1, 2 AM $ 2,979.51
+0.62%
$ 3.8 million $ 17.47 million
Dec 1, 1 AM $ 2,961.02
-2.83%
$ 3.78 million $ 17.4 million
Dec 1, 12 AM $ 3,099.79
-0.22%
$ -- $ 18.22 million
Nov 30, 11 PM $ 3,141.06
+0.00%
$ 4.01 million $ 18.46 million
Nov 30, 9 PM $ 3,142.05
+0.00%
$ 4.01 million $ 18.5 million
Nov 30, 7 PM $ 3,149
-0.03%
$ 4.02 million $ 18.5 million
Nov 30, 3 PM $ 3,149.77
+0.00%
$ 4.02 million $ 18.49 million
Nov 30, 2 PM $ 3,148.33
-0.34%
$ 4.02 million $ 18.47 million
Nov 30, 12 PM $ 3,118.91
+0.00%
$ 3.98 million $ 18.3 million
Nov 30, 5 AM $ 3,112.51
+0.00%
$ 3.97 million $ 18.25 million
Nov 30, 4 AM $ 3,115.56
+0.00%
$ 3.98 million $ 18.29 million
Nov 30, 2 AM $ 3,121.03
+0.04%
$ 3.98 million $ 18.28 million
Nov 30, 1 AM $ 3,120.33
+0.00%
$ 3.98 million $ 18.1 million
Nov 30, 12 AM $ 3,104.18
-0.08%
$ 3.96 million $ 18.09 million
Nov 29, 11 PM $ 3,105.37
+0.13%
$ 3.97 million $ 18.08 million
Nov 29, 8 PM $ 3,107.93
-0.11%
$ 3.97 million $ 18.08 million
Nov 29, 7 PM $ 3,100.32
+0.00%
$ 3.96 million $ 18.04 million
Nov 29, 6 PM $ 3,099.93
+0.46%
$ 3.96 million $ 17.97 million
Nov 29, 5 PM $ 3,086.68
-1.02%
$ 3.94 million $ 17.99 million
Nov 29, 4 PM $ 3,116.54
+0.05%
$ 3.98 million $ 18.03 million
Nov 29, 3 PM $ 3,106.52
+0.04%
$ 3.97 million $ 17.96 million
Nov 29, 1 PM $ 3,114.11
-0.03%
$ 3.98 million $ 18 million
Nov 29, 12 PM $ 3,109.2
-0.16%
$ 3.97 million $ 17.98 million
Nov 29, 11 AM $ 3,113.3
+0.11%
$ 3.98 million $ 17.98 million
Nov 29, 8 AM $ 3,122.32
-0.17%
$ 3.99 million $ 18.08 million
Nov 29, 6 AM $ 3,153.06
+0.00%
$ 4.03 million $ 18.13 million
Nov 29, 4 AM $ 3,136.15
-0.41%
$ 4 million $ 18.13 million
Nov 29, 3 AM $ 3,142.14
+0.00%
$ 4.01 million $ 18.22 million
Nov 29, 2 AM $ 3,152.16
-0.08%
$ 4.03 million $ 18.11 million
Nov 29, 1 AM $ 3,154.82
+0.06%
$ 4.03 million $ 18.1 million
Nov 29, 12 AM $ 3,150.43
+0.08%
$ 3.92 million $ 18.08 million
Nov 28, 11 PM $ 3,156.15
+0.13%
$ 3.92 million $ 18.1 million
Nov 28, 10 PM $ 3,152.23
-0.69%
$ 3.92 million $ 18.09 million
Nov 28, 9 PM $ 3,172.4
+0.00%
$ 3.94 million $ 18.12 million