Based ETH Historical Data

BSDETH Page 48
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 3,156.93
-0.39%
$ 3.92 million $ 18.12 million
Nov 28, 7 PM $ 3,160.55
+0.39%
$ 3.93 million $ 18.13 million
Nov 28, 6 PM $ 3,161.18
+0.83%
$ 3.93 million $ 18.15 million
Nov 28, 5 PM $ 3,134.79
-0.33%
$ 3.9 million $ 18 million
Nov 28, 4 PM $ 3,150.31
-0.95%
$ 3.92 million $ 18.08 million
Nov 28, 3 PM $ 3,179.85
-0.29%
$ 3.95 million $ 18.29 million
Nov 28, 2 PM $ 3,189.33
+1.22%
$ 3.97 million $ 18.08 million
Nov 28, 1 PM $ 3,150.44
+0.17%
$ 3.92 million $ 18.05 million
Nov 28, 11 AM $ 3,146.88
-0.75%
$ 3.91 million $ 18.2 million
Nov 28, 10 AM $ 3,168.73
-0.04%
$ 3.94 million $ 18.16 million
Nov 28, 9 AM $ 3,171.61
-0.08%
$ 3.94 million $ 18.2 million
Nov 28, 8 AM $ 3,128.41
+0.00%
$ 3.89 million $ 17.9 million
Nov 28, 7 AM $ 3,122.04
+0.00%
$ 3.88 million $ 17.99 million
Nov 28, 6 AM $ 3,136.89
-0.06%
$ 3.9 million $ 18 million
Nov 28, 5 AM $ 3,132.67
+0.00%
$ 3.89 million $ 17.89 million
Nov 28, 4 AM $ 3,120.82
+0.00%
$ 3.88 million $ 17.9 million
Nov 28, 3 AM $ 3,122.39
+0.10%
$ 3.88 million $ 17.88 million
Nov 28, 2 AM $ 3,118.34
+0.10%
$ 3.88 million $ 17.83 million
Nov 28, 1 AM $ 3,110.68
-0.65%
$ 3.87 million $ 17.63 million
Nov 28, 12 AM $ 3,129.44
+0.00%
$ 3.89 million $ 17.71 million
Nov 27, 11 PM $ 3,128.8
+0.00%
$ 3.89 million $ 17.82 million
Nov 27, 8 PM $ 3,148.7
+0.00%
$ 3.91 million $ 17.82 million
Nov 27, 7 PM $ 3,147.68
+0.23%
$ 3.91 million $ 17.81 million
Nov 27, 6 PM $ 3,138.55
+0.15%
$ 3.9 million $ 17.77 million
Nov 27, 5 PM $ 3,131.98
-0.06%
$ 3.89 million $ 17.72 million
Nov 27, 4 PM $ 3,133.03
+0.19%
$ 3.9 million $ 17.73 million
Nov 27, 2 PM $ 3,109.66
-0.07%
$ 3.87 million $ 17.6 million
Nov 27, 1 PM $ 3,112.12
-0.52%
$ 3.87 million $ 17.6 million
Nov 27, 12 PM $ 3,134.57
-0.28%
$ 3.9 million $ 17.78 million
Nov 27, 11 AM $ 3,145.97
+0.03%
$ 3.91 million $ 17.79 million
Nov 27, 10 AM $ 3,148.96
-0.01%
$ 3.92 million $ 17.76 million
Nov 27, 9 AM $ 3,151.59
+0.45%
$ 3.92 million $ 17.81 million
Nov 27, 8 AM $ 3,140.14
-0.12%
$ 3.9 million $ 17.73 million
Nov 27, 7 AM $ 3,143.8
+0.11%
$ 3.91 million $ 17.76 million
Nov 27, 6 AM $ 3,140.66
-0.26%
$ 3.9 million $ 17.72 million
Nov 27, 4 AM $ 3,160.03
+0.08%
$ 3.93 million $ 17.77 million
Nov 27, 3 AM $ 3,156.49
-0.85%
$ 3.92 million $ 17.93 million
Nov 27, 2 AM $ 3,177.43
+0.81%
$ 3.95 million $ 17.92 million
Nov 27, 1 AM $ 3,153.64
+0.83%
$ 3.92 million $ 17.77 million
Nov 27, 12 AM $ 3,127.2
-0.27%
$ 4.24 million $ 17.49 million
Nov 26, 11 PM $ 3,135.14
-0.06%
$ 4.25 million $ 17.54 million
Nov 26, 10 PM $ 3,136.23
-0.07%
$ 4.25 million $ 17.54 million
Nov 26, 9 PM $ 3,140.17
+0.23%
$ 4.26 million $ 17.57 million
Nov 26, 8 PM $ 3,133.26
-0.39%
$ 4.25 million $ 17.52 million
Nov 26, 7 PM $ 3,143.42
+0.08%
$ 4.26 million $ 17.55 million
Nov 26, 6 PM $ 3,141.65
+0.24%
$ 4.26 million $ 17.59 million
Nov 26, 5 PM $ 3,141.77
+2.97%
$ 4.26 million $ 17.53 million
Nov 26, 4 PM $ 3,061.56
+1.12%
$ 4.15 million $ 17.05 million
Nov 26, 3 PM $ 3,028.44
-0.23%
$ 4.11 million $ 16.96 million
Nov 26, 2 PM $ 3,048.23
+0.25%
$ 4.13 million $ 17.02 million