Based ETH Historical Data

BSDETH Page 49
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 3,040.55
+0.97%
$ 4.12 million $ 16.96 million
Nov 26, 12 PM $ 3,012.52
-0.29%
$ 4.08 million $ 16.81 million
Nov 26, 11 AM $ 3,020.11
-0.09%
$ 4.1 million $ 16.88 million
Nov 26, 10 AM $ 3,022.73
-0.02%
$ 4.1 million $ 16.86 million
Nov 26, 9 AM $ 3,025.63
+0.07%
$ 4.1 million $ 16.87 million
Nov 26, 8 AM $ 3,023.63
-0.94%
$ 4.1 million $ 16.92 million
Nov 26, 6 AM $ 3,046.45
-0.36%
$ 4.13 million $ 16.94 million
Nov 26, 5 AM $ 3,056.86
+0.34%
$ 4.14 million $ 16.9 million
Nov 26, 4 AM $ 3,040.68
-0.19%
$ 4.12 million $ 16.47 million
Nov 26, 3 AM $ 3,073.01
+0.00%
$ 4.17 million $ 16.66 million
Nov 26, 2 AM $ 3,074.49
+0.00%
$ 4.17 million $ 16.58 million
Nov 26, 1 AM $ 3,062.47
+0.00%
$ 4.15 million $ 16.59 million
Nov 25, 11 PM $ 3,068.07
-0.11%
$ 6.21 million $ 16.51 million
Nov 25, 10 PM $ 3,063.65
+0.38%
$ 6.2 million $ 16.37 million
Nov 25, 9 PM $ 3,050.67
+0.09%
$ 6.17 million $ 16.41 million
Nov 25, 7 PM $ 2,997.6
-1.33%
$ 6.06 million $ 16.03 million
Nov 25, 6 PM $ 3,038.2
-0.34%
$ 6.15 million $ 16.34 million
Nov 25, 5 PM $ 3,047.51
+0.31%
$ 6.17 million $ 16.31 million
Nov 25, 4 PM $ 3,036.66
+0.59%
$ 6.14 million $ 16.26 million
Nov 25, 3 PM $ 3,018.67
+1.56%
$ 6.11 million $ 16.1 million
Nov 25, 2 PM $ 3,014.18
-0.03%
$ 6.1 million $ 15.97 million
Nov 25, 1 PM $ 3,017.11
-0.70%
$ 6.1 million $ 15.87 million
Nov 25, 12 PM $ 3,037.51
+1.19%
$ 6.15 million $ 15.97 million
Nov 25, 11 AM $ 3,000.71
-0.14%
$ 6.07 million $ 15.59 million
Nov 25, 10 AM $ 3,003.59
+0.28%
$ 6.08 million $ 15.5 million
Nov 25, 9 AM $ 2,998.44
-0.29%
$ 6.07 million $ 15.49 million
Nov 25, 8 AM $ 3,006.95
-0.29%
$ 6.08 million $ 15.53 million
Nov 25, 7 AM $ 3,015.73
-0.30%
$ 6.1 million $ 15.44 million
Nov 25, 6 AM $ 3,026.6
-0.48%
$ 6.12 million $ 15.44 million
Nov 25, 5 AM $ 3,032.85
-0.02%
$ 6.14 million $ 15.47 million
Nov 25, 4 AM $ 3,021.14
+0.00%
$ 6.11 million $ 15.38 million
Nov 25, 3 AM $ 3,017.51
-0.70%
$ 6.1 million $ 15.37 million
Nov 25, 2 AM $ 3,030.5
-0.05%
$ 6.13 million $ 15.38 million
Nov 25, 1 AM $ 3,032.4
-0.72%
$ 6.14 million $ 15.41 million
Nov 25, 12 AM $ 3,055.12
-0.50%
$ 14.04 million $ 15.47 million
Nov 24, 11 PM $ 3,078.18
+0.11%
$ 14.15 million $ 15.63 million
Nov 24, 10 PM $ 3,068.79
+0.00%
$ 14.1 million $ 15.54 million
Nov 24, 9 PM $ 3,063.79
-0.83%
$ 14.08 million $ 15.56 million
Nov 24, 8 PM $ 3,086.97
+0.57%
$ 14.19 million $ 15.57 million
Nov 24, 7 PM $ 3,083.87
+0.52%
$ 14.17 million $ 15.53 million
Nov 24, 6 PM $ 3,065.39
+3.27%
$ 14.09 million $ 15.43 million
Nov 24, 5 PM $ 2,968.72
+0.02%
$ 13.64 million $ 14.94 million
Nov 24, 4 PM $ 2,962.38
+0.37%
$ 13.61 million $ 14.88 million
Nov 24, 3 PM $ 2,939.31
+0.18%
$ 13.51 million $ 14.75 million
Nov 24, 2 PM $ 2,944.41
+0.39%
$ 13.53 million $ 14.74 million
Nov 24, 1 PM $ 2,930.94
+0.82%
$ 13.47 million $ 14.71 million
Nov 24, 12 PM $ 2,908.7
+0.00%
$ 13.37 million $ 14.58 million
Nov 24, 11 AM $ 2,907.93
+0.09%
$ 13.36 million $ 14.59 million
Nov 24, 10 AM $ 2,903.55
-0.14%
$ 13.34 million $ 14.57 million
Nov 24, 9 AM $ 2,923.74
-0.33%
$ 13.44 million $ 14.75 million