Based ETH Historical Data

BSDETH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 4,702.72
+1.18%
$ 21.21 million $ 50,115
Oct 2, 2025 $ 4,636.22
-0.09%
$ 21.04 million $ 2,105
Sep 25, 2025 $ 4,177.16
-3.04%
$ -- $ 610
Sep 24, 2025 $ 4,315.69
-0.06%
$ 18.36 million $ 7,778
Sep 23, 2025 $ 4,324.95
-0.61%
$ 18.49 million $ 732
Sep 22, 2025 $ 4,342.35
-5.97%
$ 18.94 million $ 234
Sep 21, 2025 $ 4,629.33
-0.42%
$ 20.18 million $ 31
Sep 20, 2025 $ 4,657.56
+0.52%
$ 20.3 million $ 49
Sep 19, 2025 $ 4,637.32
-2.58%
$ 20.19 million $ 41
Sep 18, 2025 $ 4,771.18
+0.30%
$ 20.75 million $ 407
Sep 17, 2025 $ 4,733.62
+1.45%
$ 20.73 million $ 54,297
Sep 16, 2025 $ 4,677.17
-0.11%
$ 20.19 million $ 23,237
Sep 15, 2025 $ 4,676.09
-2.09%
$ 20.23 million $ 1,317
Sep 14, 2025 $ 4,790.09
-0.81%
$ 20.63 million $ 63
Sep 13, 2025 $ 4,828.48
-1.01%
$ 20.73 million $ 53,383
Sep 12, 2025 $ 4,869.86
+5.41%
$ 20.7 million $ 39,275
Sep 11, 2025 $ 4,619.13
+2.53%
$ 19.63 million $ 326
Sep 10, 2025 $ 4,502.55
+0.91%
$ 19.14 million $ 158
Sep 9, 2025 $ 4,462
+0.10%
$ 18.98 million $ 218
Sep 8, 2025 $ 4,458.01
+0.02%
$ 18.96 million $ 134
Sep 7, 2025 $ 4,457.21
+0.74%
$ 18.99 million $ 34,411
Sep 6, 2025 $ 4,429.94
-0.62%
$ 19.01 million $ 64
Sep 5, 2025 $ 4,457.74
+0.00%
$ 19.12 million $ 41,147
Sep 4, 2025 $ 4,477.33
-2.65%
$ 19.18 million $ 4,332
Sep 3, 2025 $ 4,613.86
+3.15%
$ 19.82 million $ 224
Sep 2, 2025 $ 4,471.23
+0.47%
$ 19.52 million $ 17,844
Sep 1, 2025 $ 4,440.1
-2.21%
$ 19.39 million $ 56,985
Aug 31, 2025 $ 4,608.66
+2.17%
$ 19.85 million $ 289
Aug 30, 2025 $ 4,498.58
-0.28%
$ 19.71 million $ 430
Aug 29, 2025 $ 4,511.09
-2.98%
$ 19.89 million $ 1,326
Aug 28, 2025 $ 4,648.54
+0.00%
$ 20.82 million $ 1,270
Aug 27, 2025 $ 4,669.39
-1.76%
$ 20.95 million $ 63,765
Aug 26, 2025 $ 4,737.68
+4.64%
$ 20.69 million $ 81,340
Aug 25, 2025 $ 4,550.82
-7.84%
$ 19.72 million $ 163
Aug 24, 2025 $ 4,903.3
-0.45%
$ 21.64 million $ 42,830
Aug 23, 2025 $ 4,910.45
-1.59%
$ 22.36 million $ 335,339
Aug 22, 2025 $ 4,967.56
+13.93%
$ 22.21 million $ 17,076
Aug 21, 2025 $ 4,388.56
-1.96%
$ 19.23 million $ 53
Aug 20, 2025 $ 4,512.54
+7.05%
$ 20.06 million $ 14,288
Aug 19, 2025 $ 4,277.66
-4.12%
$ 18.94 million $ 200
Aug 18, 2025 $ 4,465.32
-3.56%
$ 20.08 million $ 5
Aug 17, 2025 $ 4,630.03
+1.33%
$ 20.82 million $ 48,714
Aug 16, 2025 $ 4,562.71
-0.32%
$ 20.49 million $ 25,335
Aug 15, 2025 $ 4,577.15
-2.51%
$ 22.34 million $ 33,363
Aug 14, 2025 $ 4,696.9
-4.45%
$ 22.92 million $ 48,666
Aug 13, 2025 $ 4,919.07
+3.73%
$ 24 million $ 84
Aug 12, 2025 $ 4,762.01
+9.04%
$ 23.24 million $ 11,258
Aug 11, 2025 $ 4,367.68
-0.37%
$ 21.31 million $ 22,939
Aug 10, 2025 $ 4,383.01
-0.57%
$ 21.39 million $ 81,196
Aug 9, 2025 $ 4,393.86
+6.00%
$ 21.22 million $ 34