Based ETH Historical Data

BSDETH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 2,393.61
-0.06%
$ 3.07 million $ 375,774
Apr 10, 4 PM $ 2,388.4
+0.30%
$ 3.06 million $ 374,664
Apr 10, 3 PM $ 2,385.88
+0.00%
$ 3.06 million $ 1.01 million
Apr 10, 12 PM $ 2,361.74
+0.08%
$ 3.03 million $ 1.04 million
Apr 10, 11 AM $ 2,338.81
+0.00%
$ 3 million $ 1.03 million
Apr 10, 10 AM $ 2,338.76
-0.04%
$ 3 million $ 1.02 million
Apr 10, 9 AM $ 2,340.62
+0.44%
$ 3 million $ 1.02 million
Apr 10, 8 AM $ 2,330.38
-0.19%
$ 2.99 million $ 985,528
Apr 10, 6 AM $ 2,342.29
-0.18%
$ 3 million $ 978,528
Apr 10, 5 AM $ 2,345.77
+0.52%
$ 3.01 million $ 978,341
Apr 10, 4 AM $ 2,336.81
+0.00%
$ 3 million $ 956,404
Apr 10, 3 AM $ 2,336.81
+0.10%
$ 3 million $ 955,469
Apr 10, 2 AM $ 2,342.78
+0.50%
$ 3 million $ 958,823
Apr 10, 1 AM $ 2,337.19
-0.15%
$ 3 million $ 966,844
Apr 10, 12 AM $ 2,334.96
-0.18%
$ 2.99 million $ 863,642
Apr 9, 11 PM $ 2,339.27
-0.54%
$ 3 million $ 854,499
Apr 9, 10 PM $ 2,360.48
+0.05%
$ 3.03 million $ 842,445
Apr 9, 9 PM $ 2,359.22
-0.07%
$ 3.02 million $ 802,200
Apr 9, 7 PM $ 2,357.09
-0.13%
$ 3.02 million $ 766,094
Apr 9, 6 PM $ 2,355.86
-0.24%
$ 3.02 million $ 754,244
Apr 9, 5 PM $ 2,349.27
+0.00%
$ 3.01 million $ 716,296
Apr 9, 4 PM $ 2,342.04
-0.55%
$ 3 million $ 709,938
Apr 9, 3 PM $ 2,354.91
+1.43%
$ 3.02 million $ 80,556
Apr 9, 2 PM $ 2,310.35
+0.17%
$ 2.96 million $ 77,402
Apr 9, 12 PM $ 2,325.42
+0.00%
$ 2.98 million $ 56,005
Apr 9, 11 AM $ 2,336.19
+0.00%
$ 3 million $ 55,947
Apr 9, 10 AM $ 2,333.34
-0.09%
$ 2.99 million $ 58,026
Apr 9, 7 AM $ 2,321.93
+0.00%
$ -- $ 58,038
Apr 9, 3 AM $ 2,326.33
+0.00%
$ 2.98 million $ 59,683
Apr 9, 2 AM $ 2,326.98
+0.31%
$ 2.98 million $ 68,786
Apr 9, 1 AM $ 2,319.6
-0.34%
$ 2.97 million $ 16,325
Apr 9, 12 AM $ 2,329.66
-0.24%
$ 2.99 million $ 16,172
Apr 8, 11 PM $ 2,329.92
-0.58%
$ 2.99 million $ 16,131
Apr 8, 8 PM $ 2,353.97
+0.00%
$ 3.02 million $ 20,073
Apr 8, 7 PM $ 2,353.95
+0.00%
$ 3.02 million $ 20,131
Apr 8, 6 PM $ 2,379.75
+0.00%
$ 3.05 million $ 20,130
Apr 8, 5 PM $ 2,379.74
+0.00%
$ 3.05 million $ 20,127
Apr 8, 4 PM $ 2,358.52
+0.00%
$ 3.02 million $ 19,725
Apr 8, 3 PM $ 2,360.4
-1.02%
$ 3.03 million $ 19,699
Apr 8, 2 PM $ 2,384.75
+0.04%
$ 3.06 million $ 19,727
Apr 8, 1 PM $ 2,383.96
-0.78%
$ 3.06 million $ 19,614
Apr 8, 12 PM $ 2,392.29
+0.00%
$ 3.07 million $ 19,542
Apr 8, 11 AM $ 2,396.96
+0.00%
$ 3.07 million $ 19,546
Apr 8, 8 AM $ 2,405.76
+0.24%
$ 3.08 million $ 19,614
Apr 8, 7 AM $ 2,399.68
+0.06%
$ 3.08 million $ 19,153
Apr 8, 6 AM $ 2,398.58
+0.42%
$ 3.08 million $ 16,888
Apr 8, 5 AM $ 2,388.92
-0.20%
$ 3.06 million $ 16,193
Apr 8, 4 AM $ 2,382.51
+0.02%
$ 3.05 million $ 15,465
Apr 8, 2 AM $ 2,380.23
-0.44%
$ 3.05 million $ 15,587
Apr 8, 1 AM $ 2,382.98
+0.05%
$ 3.06 million $ 5,489