Based ETH Historical Data

BSDETH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 1,790.87
+0.00%
$ 2.3 million $ 1,616
Jun 12, 3 PM $ 1,795.99
-0.82%
$ 2.3 million $ 1,452
Jun 12, 1 PM $ 1,789.52
+0.00%
$ 2.29 million $ 1,104
Jun 12, 6 AM $ 1,780.51
+0.00%
$ 2.28 million $ 2,511
Jun 12, 4 AM $ 1,796.22
+0.07%
$ 2.3 million $ 15,889
Jun 12, 2 AM $ 1,798.22
+0.01%
$ 2.31 million $ 15,817
Jun 12, 12 AM $ 1,799.69
+0.00%
$ 2.31 million $ 15,694
Jun 11, 9 PM $ 1,797.16
+0.09%
$ 2.3 million $ 15,717
Jun 11, 8 PM $ 1,795.55
-0.52%
$ 2.3 million $ 15,553
Jun 11, 6 PM $ 1,807.67
+0.00%
$ 2.32 million $ 15,325
Jun 11, 5 PM $ 1,803.68
+1.89%
$ 2.31 million $ 15,333
Jun 11, 4 PM $ 1,770.28
+0.00%
$ 2.27 million $ 15,317
Jun 11, 2 PM $ 1,780.71
+0.00%
$ 2.28 million $ 15,333
Jun 11, 12 PM $ 1,779.67
+0.00%
$ 2.28 million $ 15,343
Jun 11, 11 AM $ 1,780.84
+0.00%
$ 2.28 million $ 15,340
Jun 11, 10 AM $ 1,781.8
-0.12%
$ 2.28 million $ 15,343
Jun 11, 9 AM $ 1,784
+0.00%
$ 2.29 million $ 14,086
Jun 11, 7 AM $ 1,778.95
-0.08%
$ 2.28 million $ 13,930
Jun 11, 6 AM $ 1,784.17
+0.64%
$ 2.29 million $ 13,758
Jun 11, 5 AM $ 1,772.77
-0.47%
$ 2.27 million $ 13,823
Jun 11, 4 AM $ 1,778.86
+0.92%
$ 2.28 million $ 13,789
Jun 11, 3 AM $ 1,761.94
-0.02%
$ 2.26 million $ 590
Jun 11, 2 AM $ 1,762.97
-0.18%
$ 2.26 million $ 799
Jun 11, 1 AM $ 1,766.18
+0.88%
$ 2.26 million $ 740
Jun 11, 12 AM $ 1,751.45
+0.00%
$ 2.25 million $ 1,152
Jun 10, 11 PM $ 1,734.11
-0.10%
$ 2.23 million $ 1,152
Jun 10, 10 PM $ 1,730.49
-0.43%
$ 2.22 million $ 1,152
Jun 10, 9 PM $ 1,750.33
+0.00%
$ 2.24 million $ 1,150
Jun 10, 8 PM $ 1,750.38
-0.01%
$ 2.24 million $ 1,148
Jun 10, 7 PM $ 1,750.73
+0.00%
$ 2.24 million $ 1,141
Jun 10, 6 PM $ 1,750.7
-0.07%
$ 2.24 million $ 1,127
Jun 10, 5 PM $ 1,752.41
-0.19%
$ 2.25 million $ 7,189
Jun 10, 4 PM $ 1,778.47
+0.00%
$ 2.28 million $ 7,179
Jun 10, 3 PM $ 1,775.89
+0.00%
$ 2.28 million $ 7,195
Jun 10, 2 PM $ 1,765.58
+0.00%
$ 2.26 million $ 10,062
Jun 10, 1 PM $ 1,765.56
+0.14%
$ 2.26 million $ 10,061
Jun 10, 11 AM $ 1,737.72
-0.21%
$ 2.23 million $ 9,974
Jun 10, 10 AM $ 1,740.83
+0.00%
$ 2.23 million $ 9,956
Jun 10, 8 AM $ 1,756.19
+0.00%
$ 2.25 million $ 17,438
Jun 10, 7 AM $ 1,755.84
+0.10%
$ 2.25 million $ 17,438
Jun 10, 6 AM $ 1,754.1
+0.25%
$ 2.25 million $ 17,405
Jun 10, 3 AM $ 1,748.71
+0.16%
$ 2.24 million $ 17,368
Jun 10, 1 AM $ 1,763.13
+0.33%
$ 2.26 million $ 17,157
Jun 10, 12 AM $ 1,757.39
+0.03%
$ 2.25 million $ 17,125
Jun 9, 9 PM $ 1,774.54
+0.00%
$ 2.28 million $ 16,990
Jun 9, 7 PM $ 1,773.24
+0.00%
$ 2.27 million $ 17,217
Jun 9, 4 PM $ 1,751.63
-0.45%
$ 2.25 million $ 17,065
Jun 9, 3 PM $ 1,759.25
-0.11%
$ 2.26 million $ 11,242
Jun 9, 2 PM $ 1,782.68
-0.83%
$ 2.29 million $ 8,405
Jun 9, 1 PM $ 1,797.64
+0.00%
$ 2.3 million $ 8,607