Based ETH Historical Data

BSDETH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 PM $ 2,009.86
+0.00%
$ 1.8 million $ 148,105
Jul 31, 7 PM $ 2,014.5
+0.00%
$ 1.8 million $ 148,296
Jul 31, 4 PM $ 2,013.04
+0.44%
$ 1.8 million $ 148,245
Jul 31, 3 PM $ 2,004.23
-0.25%
$ 1.79 million $ 147,600
Jul 31, 2 PM $ 2,009.31
-0.20%
$ 1.8 million $ 147,799
Jul 31, 10 AM $ 2,030.82
+0.02%
$ 1.82 million $ 149,146
Jul 31, 8 AM $ 2,040.53
+0.00%
$ 1.83 million $ 149,721
Jul 31, 7 AM $ 2,038.2
-0.69%
$ 1.82 million $ 149,704
Jul 31, 6 AM $ 2,055.04
-0.22%
$ 1.84 million $ 150,249
Jul 31, 3 AM $ 2,054.15
+0.01%
$ 1.84 million $ 149,737
Jul 31, 2 AM $ 2,057.23
-0.04%
$ 1.84 million $ 52,718
Jul 31, 1 AM $ 2,081.47
+0.00%
$ 1.86 million $ 525
Jul 30, 11 PM $ 2,080.08
+0.00%
$ 1.86 million $ 28,238
Jul 30, 10 PM $ 2,074.97
+0.00%
$ 1.86 million $ 28,234
Jul 30, 9 PM $ 2,074.97
+0.00%
$ 1.86 million $ 28,228
Jul 30, 8 PM $ 2,078.43
+0.02%
$ 1.86 million $ 28,093
Jul 30, 7 PM $ 2,077.75
+0.00%
$ 1.86 million $ 27,997
Jul 30, 3 PM $ 2,069.99
-0.02%
$ 1.85 million $ 29,213
Jul 30, 11 AM $ 2,072.16
+0.00%
$ 1.86 million $ 29,240
Jul 30, 6 AM $ 2,055.72
-0.01%
$ 1.84 million $ 28,973
Jul 30, 5 AM $ 2,058.99
+0.00%
$ 1.84 million $ 29
Jul 30, 1 AM $ 2,069.94
+0.83%
$ 1.85 million $ 31,318
Jul 30, 12 AM $ 2,066.84
-0.71%
$ 1.85 million $ 4,425
Jul 29, 10 PM $ 2,056.7
+0.00%
$ 1.84 million $ 4,424
Jul 29, 9 PM $ 2,030.38
-0.15%
$ 1.82 million $ 4,424
Jul 29, 8 PM $ 2,036.15
+0.02%
$ 1.82 million $ 4,424
Jul 29, 7 PM $ 2,063.89
-0.37%
$ 1.85 million $ 4,500
Jul 29, 6 PM $ 2,077.15
+0.48%
$ 1.86 million $ 4,458
Jul 29, 5 PM $ 2,056.97
+0.53%
$ 1.84 million $ 3,184
Jul 29, 3 PM $ 2,044.82
+0.00%
$ 1.83 million $ 19
Jul 29, 9 AM $ 2,069.08
+0.05%
$ 1.85 million $ 13,748
Jul 29, 7 AM $ 2,071.74
+0.00%
$ 1.85 million $ 13,747
Jul 29, 6 AM $ 2,071.9
+0.00%
$ 1.86 million $ 13,570
Jul 29, 5 AM $ 2,062.32
+0.00%
$ 1.85 million $ 13,606
Jul 29, 4 AM $ 2,053.8
+0.62%
$ 1.84 million $ 13,683
Jul 29, 3 AM $ 2,045.59
-0.41%
$ 1.83 million $ 12,381
Jul 29, 1 AM $ 2,062.02
-0.23%
$ 1.85 million $ 11,757
Jul 29, 12 AM $ 2,070.26
-0.28%
$ 1.85 million $ 11,191
Jul 28, 10 PM $ 2,069.12
-0.01%
$ 1.85 million $ 14,229
Jul 28, 6 PM $ 2,061.91
+0.09%
$ 1.85 million $ 21,832
Jul 28, 3 PM $ 2,066.5
+1.48%
$ 1.85 million $ 21,486
Jul 28, 2 PM $ 2,039.73
+0.75%
$ 1.83 million $ 18,790
Jul 28, 1 PM $ 2,017.09
-1.22%
$ 1.81 million $ 12,247
Jul 28, 5 AM $ 2,035.85
+0.45%
$ 1.82 million $ 87,194
Jul 28, 4 AM $ 2,026.67
+0.00%
$ 1.81 million $ 86,692
Jul 28, 3 AM $ 2,024.65
-0.02%
$ 1.81 million $ 86,654
Jul 28, 2 AM $ 2,027.39
+0.00%
$ 1.82 million $ 86,667
Jul 28, 1 AM $ 2,026.48
+0.00%
$ 1.81 million $ 86,655
Jul 28, 12 AM $ 2,032.17
-0.49%
$ 1.82 million $ 86,852
Jul 27, 11 PM $ 2,038.04
-0.18%
$ 1.82 million $ 85,090