Based ETH Historical Data

BSDETH Page 50
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 AM $ 2,923.74
-0.33%
$ 13.44 million $ 14.75 million
Nov 24, 8 AM $ 2,933.32
-0.03%
$ 13.48 million $ 14.69 million
Nov 24, 7 AM $ 2,935.1
-0.31%
$ 13.49 million $ 14.69 million
Nov 24, 6 AM $ 2,944.29
-1.02%
$ 13.53 million $ 14.73 million
Nov 24, 5 AM $ 2,980.03
+0.82%
$ 13.7 million $ 14.94 million
Nov 24, 4 AM $ 2,955.77
-0.24%
$ 13.58 million $ 14.87 million
Nov 24, 3 AM $ 2,962.84
-0.25%
$ 13.62 million $ 14.82 million
Nov 24, 2 AM $ 2,964.31
+1.96%
$ 13.62 million $ 14.84 million
Nov 24, 1 AM $ 2,896.42
-0.11%
$ 13.31 million $ 14.45 million
Nov 23, 10 PM $ 2,949.29
+0.09%
$ 13.52 million $ 14.68 million
Nov 23, 9 PM $ 2,945.4
+0.53%
$ 13.5 million $ 14.6 million
Nov 23, 7 PM $ 2,931.02
+0.44%
$ 13.44 million $ 14.54 million
Nov 23, 5 PM $ 2,896.3
+0.00%
$ 13.28 million $ 14.65 million
Nov 23, 3 PM $ 2,939.4
+0.11%
$ 13.48 million $ 14.56 million
Nov 23, 2 PM $ 2,942.24
-0.27%
$ 13.49 million $ 14.71 million
Nov 23, 1 PM $ 2,949.08
+0.28%
$ 13.52 million $ 14.66 million
Nov 23, 11 AM $ 2,922.61
+0.38%
$ 13.4 million $ 14.09 million
Nov 23, 10 AM $ 2,915.62
+0.00%
$ 13.37 million $ 14.07 million
Nov 23, 6 AM $ 2,932.67
+0.10%
$ 13.45 million $ 14.15 million
Nov 23, 5 AM $ 2,935.4
-0.04%
$ 13.46 million $ 14.17 million
Nov 23, 4 AM $ 2,938.29
+0.42%
$ 13.47 million $ 14.18 million
Nov 23, 3 AM $ 2,918
-0.65%
$ 13.38 million $ 14.09 million
Nov 23, 2 AM $ 2,937.11
+0.73%
$ 13.47 million $ 14.15 million
Nov 23, 1 AM $ 2,915.12
+1.37%
$ 13.36 million $ 14.06 million
Nov 23, 12 AM $ 2,878.29
-0.01%
$ 13.2 million $ 13.88 million
Nov 22, 11 PM $ 2,890.8
-0.24%
$ 13.25 million $ 13.94 million
Nov 22, 10 PM $ 2,894.25
+0.89%
$ 13.27 million $ 13.95 million
Nov 22, 9 PM $ 2,847.34
+0.00%
$ 13.05 million $ 13.73 million
Nov 22, 8 PM $ 2,847.31
-0.29%
$ 13.05 million $ 13.77 million
Nov 22, 6 PM $ 2,854.35
+0.10%
$ 13.09 million $ 13.75 million
Nov 22, 5 PM $ 2,851.13
-0.21%
$ 13.07 million $ 13.75 million
Nov 22, 4 PM $ 2,859.05
+0.85%
$ 13.11 million $ 13.8 million
Nov 22, 3 PM $ 2,835.7
-0.40%
$ 13 million $ 13.72 million
Nov 22, 2 PM $ 2,839.46
+0.70%
$ 13.02 million $ 13.72 million
Nov 22, 1 PM $ 2,827.68
-0.30%
$ 12.96 million $ 13.63 million
Nov 22, 12 PM $ 2,841.48
+0.00%
$ 13.03 million $ 13.7 million
Nov 22, 11 AM $ 2,841.77
+0.62%
$ 13.03 million $ 13.55 million
Nov 22, 10 AM $ 2,827.7
+0.02%
$ 12.96 million $ 13.62 million
Nov 22, 9 AM $ 2,826.21
+0.00%
$ 12.96 million $ 13.79 million
Nov 22, 8 AM $ 2,862.85
+0.00%
$ 13.13 million $ 13.78 million
Nov 22, 7 AM $ 2,862.99
-0.07%
$ 13.13 million $ 13.78 million
Nov 22, 6 AM $ 2,838.94
+0.00%
$ 13.02 million $ 13.73 million
Nov 22, 3 AM $ 2,851.44
+0.00%
$ 13.07 million $ 13.75 million
Nov 21, 9 PM $ 2,846.69
+0.34%
$ 13.05 million $ 13.68 million
Nov 21, 8 PM $ 2,852.36
+0.00%
$ 13.08 million $ 13.88 million
Nov 21, 7 PM $ 2,884.47
+0.08%
$ 13.22 million $ 13.88 million
Nov 21, 6 PM $ 2,854.5
-1.68%
$ 13.09 million $ 13.87 million
Nov 21, 5 PM $ 2,902.49
+3.76%
$ 13.31 million $ 13.97 million
Nov 21, 4 PM $ 2,798
+0.00%
$ 12.83 million $ 13.47 million
Nov 21, 3 PM $ 2,798.44
-2.19%
$ 12.83 million $ 13.46 million