Based ETH Historical Data

BSDETH Page 51
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 PM $ 2,798
+0.00%
$ 12.83 million $ 13.47 million
Nov 21, 3 PM $ 2,798.44
-2.19%
$ 12.83 million $ 13.46 million
Nov 21, 2 PM $ 2,863.73
+0.16%
$ 13.13 million $ 13.79 million
Nov 21, 1 PM $ 2,859.03
+0.82%
$ 13.11 million $ 13.78 million
Nov 21, 12 PM $ 2,837.2
+1.86%
$ 13.01 million $ 13.27 million
Nov 21, 11 AM $ 2,785.41
-0.75%
$ 12.77 million $ 13.55 million
Nov 21, 10 AM $ 2,805.12
+0.68%
$ 12.86 million $ 13.49 million
Nov 21, 9 AM $ 2,824.56
-0.15%
$ 12.95 million $ 13.6 million
Nov 21, 8 AM $ 2,829.16
-0.53%
$ 12.97 million $ 13.68 million
Nov 21, 7 AM $ 2,890.95
-0.79%
$ 13.25 million $ 14.01 million
Nov 21, 6 AM $ 2,911.46
+0.10%
$ 13.35 million $ 13.96 million
Nov 21, 5 AM $ 2,911.76
+0.02%
$ 13.35 million $ 13.94 million
Nov 21, 4 AM $ 2,908.09
-0.35%
$ 13.33 million $ 13.84 million
Nov 21, 3 AM $ 2,890.49
-0.22%
$ 13.25 million $ 13.87 million
Nov 21, 2 AM $ 2,903.37
-2.73%
$ 13.31 million $ 13.97 million
Nov 21, 1 AM $ 2,984.12
+0.93%
$ 13.68 million $ 14.18 million
Nov 21, 12 AM $ 2,954.52
+0.55%
$ 13.5 million $ 14.09 million
Nov 20, 11 PM $ 2,939.2
-1.93%
$ 13.43 million $ 14.09 million
Nov 20, 10 PM $ 2,998.83
-0.10%
$ 13.7 million $ 14.27 million
Nov 20, 9 PM $ 2,997.64
+1.72%
$ 13.69 million $ 14.24 million
Nov 20, 8 PM $ 2,946.57
-0.08%
$ 13.46 million $ 14.07 million
Nov 20, 7 PM $ 2,947.16
+1.05%
$ 13.46 million $ 13.94 million
Nov 20, 6 PM $ 2,926.35
-0.58%
$ 13.37 million $ 13.85 million
Nov 20, 5 PM $ 2,940.75
-0.99%
$ 13.43 million $ 13.81 million
Nov 20, 4 PM $ 2,975.09
-3.61%
$ 13.59 million $ 13.82 million
Nov 20, 3 PM $ 3,092.55
-0.66%
$ 14.13 million $ 14.32 million
Nov 20, 2 PM $ 3,123.03
+0.08%
$ 14.27 million $ 14.23 million
Nov 20, 1 PM $ 3,134.62
-0.20%
$ 14.32 million $ 14.41 million
Nov 20, 12 PM $ 3,140.44
+0.09%
$ 14.35 million $ 14.43 million
Nov 20, 11 AM $ 3,132.74
+0.15%
$ 14.31 million $ 14.34 million
Nov 20, 10 AM $ 3,112.27
-0.19%
$ 14.22 million $ 14.33 million
Nov 20, 9 AM $ 3,118.66
-1.00%
$ 14.25 million $ 14.39 million
Nov 20, 8 AM $ 3,147.49
-0.22%
$ 14.38 million $ 14.5 million
Nov 20, 7 AM $ 3,137.24
+0.08%
$ 14.33 million $ 14.41 million
Nov 20, 6 AM $ 3,155.36
+0.00%
$ -- $ 14.49 million
Nov 20, 5 AM $ 3,153.22
-0.39%
$ 14.4 million $ 14.54 million
Nov 20, 3 AM $ 3,160.73
+0.10%
$ 14.44 million $ 14.48 million
Nov 20, 2 AM $ 3,152.29
-0.13%
$ 14.4 million $ 14.48 million
Nov 20, 1 AM $ 3,156.09
+0.18%
$ 14.42 million $ 14.49 million
Nov 19, 9 PM $ 3,060.22
+0.12%
$ 13.98 million $ 14.02 million
Nov 19, 8 PM $ 3,055.22
+1.96%
$ 13.96 million $ 13.99 million
Nov 19, 7 PM $ 2,987.76
-0.58%
$ 13.65 million $ 13.72 million
Nov 19, 6 PM $ 3,001.35
-0.78%
$ 13.71 million $ 13.75 million
Nov 19, 5 PM $ 3,026.23
-0.84%
$ 13.82 million $ 13.87 million
Nov 19, 4 PM $ 3,053.67
-1.13%
$ 13.95 million $ 14.02 million
Nov 19, 3 PM $ 3,207.97
+1.30%
$ 14.65 million $ 14.64 million
Nov 19, 2 PM $ 3,141.64
-1.32%
$ 14.35 million $ 14.34 million
Nov 19, 1 PM $ 3,193.59
-0.41%
$ 14.59 million $ 14.56 million
Nov 19, 12 PM $ 3,207.37
+0.11%
$ 14.65 million $ 14.59 million
Nov 19, 10 AM $ 3,206.58
+0.46%
$ 14.65 million $ 14.56 million