Based ETH Historical Data

BSDETH Page 52
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 AM $ 3,189.89
-0.62%
$ 14.57 million $ 14.5 million
Nov 19, 8 AM $ 3,211.61
+0.33%
$ 14.67 million $ 14.65 million
Nov 19, 7 AM $ 3,198.86
+1.42%
$ 14.61 million $ 14.57 million
Nov 19, 6 AM $ 3,143.63
+0.93%
$ 14.36 million $ 14.32 million
Nov 19, 5 AM $ 3,113.61
-0.08%
$ 14.22 million $ 14.51 million
Nov 19, 4 AM $ 3,186.42
+0.03%
$ 14.56 million $ 14.51 million
Nov 19, 2 AM $ 3,236.95
+0.61%
$ 14.79 million $ 14.68 million
Nov 19, 1 AM $ 3,224.2
-0.02%
$ 14.73 million $ 14.69 million
Nov 19, 12 AM $ 3,224
-0.43%
$ 14.67 million $ 14.75 million
Nov 18, 11 PM $ 3,237.9
-0.07%
$ 14.74 million $ 14.76 million
Nov 18, 10 PM $ 3,242.3
+0.75%
$ 14.76 million $ 14.77 million
Nov 18, 9 PM $ 3,218.94
-0.78%
$ 14.65 million $ 14.66 million
Nov 18, 8 PM $ 3,246.91
-1.16%
$ 14.78 million $ 14.73 million
Nov 18, 7 PM $ 3,283.16
+0.06%
$ 14.94 million $ 14.85 million
Nov 18, 6 PM $ 3,284.65
+1.20%
$ 14.95 million $ 14.89 million
Nov 18, 5 PM $ 3,275.86
+0.21%
$ 14.91 million $ 14.85 million
Nov 18, 4 PM $ 3,277.27
+1.15%
$ 14.92 million $ 14.86 million
Nov 18, 2 PM $ 3,181.6
-0.09%
$ 14.48 million $ 14.45 million
Nov 18, 1 PM $ 3,161.4
+0.05%
$ 14.39 million $ 14.31 million
Nov 18, 12 PM $ 3,174.73
+0.33%
$ 14.45 million $ 14.39 million
Nov 18, 10 AM $ 3,175.87
+0.77%
$ 14.45 million $ 14.27 million
Nov 18, 9 AM $ 3,150.93
-0.85%
$ 14.34 million $ 14.31 million
Nov 18, 8 AM $ 3,171.1
+0.69%
$ 14.43 million $ 14.36 million
Nov 18, 6 AM $ 3,093.82
-0.11%
$ 14.08 million $ 14.03 million
Nov 18, 5 AM $ 3,104.85
+0.00%
$ 14.13 million $ 13.98 million
Nov 18, 4 AM $ 3,087.03
-1.46%
$ 14.05 million $ 13.98 million
Nov 18, 3 AM $ 3,089.58
-0.35%
$ 14.06 million $ 14 million
Nov 18, 2 AM $ 3,103.97
-1.55%
$ 14.13 million $ 14.29 million
Nov 18, 1 AM $ 3,156.61
+1.05%
$ 14.37 million $ 14.15 million
Nov 18, 12 AM $ 3,124.55
-0.40%
$ 13.97 million $ 14.19 million
Nov 17, 11 PM $ 3,134.26
+0.16%
$ 14.02 million $ 14.08 million
Nov 17, 9 PM $ 3,134.97
+0.39%
$ 14.02 million $ 14.04 million
Nov 17, 8 PM $ 3,122.11
+0.87%
$ 13.96 million $ 13.98 million
Nov 17, 7 PM $ 3,096.31
-1.44%
$ 13.85 million $ 13.89 million
Nov 17, 6 PM $ 3,142.71
-1.03%
$ 14.05 million $ 14.07 million
Nov 17, 5 PM $ 3,182.02
-0.47%
$ 14.23 million $ 14.25 million
Nov 17, 4 PM $ 3,189.71
-1.55%
$ 14.26 million $ 14.25 million
Nov 17, 3 PM $ 3,237.85
-1.11%
$ 14.48 million $ 14.45 million
Nov 17, 2 PM $ 3,274.51
+1.60%
$ 14.64 million $ 14.68 million
Nov 17, 1 PM $ 3,222.51
-2.51%
$ 14.41 million $ 14.4 million
Nov 17, 12 PM $ 3,304.89
-0.52%
$ 14.78 million $ 14.72 million
Nov 17, 11 AM $ 3,320.82
+0.00%
$ 14.85 million $ 14.76 million
Nov 17, 10 AM $ 3,321.12
+0.18%
$ 14.85 million $ 14.75 million
Nov 17, 9 AM $ 3,316.1
+0.19%
$ 14.83 million $ 14.74 million
Nov 17, 8 AM $ 3,313.49
-0.33%
$ 14.82 million $ 14.73 million
Nov 17, 7 AM $ 3,316.69
+0.06%
$ 14.83 million $ 14.72 million
Nov 17, 6 AM $ 3,312.06
+0.26%
$ 14.81 million $ 14.7 million
Nov 17, 5 AM $ 3,303.59
-0.03%
$ 14.77 million $ 14.67 million
Nov 17, 4 AM $ 3,304.87
+1.12%
$ 14.78 million $ 14.63 million
Nov 17, 3 AM $ 3,261.03
+0.00%
$ 14.58 million $ 14.48 million