Based ETH Historical Data

BSDETH Page 53
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 3,261.03
+0.00%
$ 14.58 million $ 14.48 million
Nov 17, 2 AM $ 3,260.99
+0.25%
$ 14.58 million $ 14.48 million
Nov 17, 1 AM $ 3,252.75
+0.38%
$ 14.55 million $ 14.42 million
Nov 17, 12 AM $ 3,218.55
+0.00%
$ 14.39 million $ 14.19 million
Nov 16, 11 PM $ 3,203
+1.25%
$ 14.32 million $ 13.99 million
Nov 16, 8 PM $ 3,216.55
+0.00%
$ 14.38 million $ 14.25 million
Nov 16, 7 PM $ 3,181.21
+0.25%
$ 14.23 million $ 13.98 million
Nov 16, 6 PM $ 3,162.52
-0.23%
$ 14.14 million $ 13.94 million
Nov 16, 5 PM $ 3,157.81
-0.84%
$ 14.12 million $ 13.92 million
Nov 16, 4 PM $ 3,186.79
-3.19%
$ 14.25 million $ 14.03 million
Nov 16, 3 PM $ 3,293.3
+0.00%
$ 14.73 million $ 14.5 million
Nov 16, 2 PM $ 3,293.15
+0.63%
$ 15.87 million $ 14.27 million
Nov 16, 1 PM $ 3,271.28
-0.51%
$ 15.77 million $ 14.16 million
Nov 16, 12 PM $ 3,289.7
+0.09%
$ 15.86 million $ 13.93 million
Nov 16, 11 AM $ 3,294.86
-1.79%
$ 15.88 million $ 13.95 million
Nov 16, 10 AM $ 3,357.83
+0.00%
$ 16.18 million $ 14.22 million
Nov 16, 9 AM $ 3,358.53
+0.74%
$ 16.19 million $ 14.13 million
Nov 16, 8 AM $ 3,331.81
+0.00%
$ 16.06 million $ 14.1 million
Nov 16, 6 AM $ 3,330.04
+0.01%
$ 16.05 million $ 14.1 million
Nov 16, 3 AM $ 3,327.63
+0.29%
$ 16.04 million $ 14.09 million
Nov 16, 2 AM $ 3,316.65
+1.31%
$ 15.99 million $ 14.04 million
Nov 16, 1 AM $ 3,269.21
+0.00%
$ 15.76 million $ 13.95 million
Nov 15, 9 PM $ 3,295.95
+0.11%
$ 15.89 million $ 13.95 million
Nov 15, 8 PM $ 3,292.46
-0.91%
$ 15.87 million $ 13.95 million
Nov 15, 7 PM $ 3,322.87
-0.08%
$ 16.02 million $ 14.07 million
Nov 15, 6 PM $ 3,325.41
-0.38%
$ 16.03 million $ 14.1 million
Nov 15, 5 PM $ 3,326.31
+0.99%
$ 16.03 million $ 14.06 million
Nov 15, 4 PM $ 3,292.42
-0.48%
$ 15.87 million $ 13.97 million
Nov 15, 3 PM $ 3,300.89
+0.09%
$ 15.91 million $ 13.94 million
Nov 15, 2 PM $ 3,295.74
-0.36%
$ 15.88 million $ 13.96 million
Nov 15, 1 PM $ 3,299.71
+0.59%
$ 15.9 million $ 13.94 million
Nov 15, 12 PM $ 3,279.23
+0.00%
$ 15.81 million $ 13.87 million
Nov 15, 11 AM $ 3,280.94
-0.14%
$ 15.81 million $ 13.88 million
Nov 15, 10 AM $ 3,278.89
+0.26%
$ 15.8 million $ 13.84 million
Nov 15, 9 AM $ 3,268.44
+0.27%
$ 15.75 million $ 13.8 million
Nov 15, 8 AM $ 3,266.74
-0.59%
$ 15.75 million $ 13.82 million
Nov 15, 6 AM $ 3,299.87
+0.11%
$ 15.9 million $ 13.87 million
Nov 15, 5 AM $ 3,288.64
+0.00%
$ 15.85 million $ 13.86 million
Nov 14, 9 PM $ 3,275.76
+0.89%
$ 15.79 million $ 12.75 million
Nov 14, 8 PM $ 3,293.22
-1.03%
$ 15.87 million $ 12.82 million
Nov 14, 3 PM $ 3,311.08
-0.51%
$ 15.96 million $ 12.79 million
Nov 14, 2 PM $ 3,330.17
+1.60%
$ 16.05 million $ 12.84 million
Nov 14, 1 PM $ 3,211.8
+0.00%
$ 15.48 million $ 12.73 million
Nov 14, 10 AM $ 3,305.78
+0.00%
$ 15.93 million $ 12.71 million
Nov 14, 9 AM $ 3,303.99
+0.00%
$ 15.92 million $ 12.79 million
Nov 14, 8 AM $ 3,324.47
-0.69%
$ 16.02 million $ 12.77 million
Nov 14, 7 AM $ 3,351.14
+0.70%
$ 16.15 million $ 12.91 million
Nov 14, 6 AM $ 3,283.87
-0.82%
$ 15.83 million $ 12.63 million
Nov 14, 5 AM $ 3,309.35
+0.46%
$ 15.95 million $ 12.67 million
Nov 14, 4 AM $ 3,333.06
-0.36%
$ 16.06 million $ 12.81 million