Based ETH Historical Data

BSDETH Page 54
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 AM $ 3,333.06
-0.36%
$ 16.06 million $ 12.81 million
Nov 14, 3 AM $ 3,345.19
-0.63%
$ 16.12 million $ 12.86 million
Nov 14, 2 AM $ 3,364.68
+1.29%
$ 16.22 million $ 12.91 million
Nov 14, 1 AM $ 3,322.1
-0.18%
$ 16.01 million $ 12.73 million
Nov 14, 12 AM $ 3,329.97
-1.71%
$ 16.05 million $ 12.76 million
Nov 13, 11 PM $ 3,383.48
+0.93%
$ 16.31 million $ 12.93 million
Nov 13, 10 PM $ 3,352.19
+1.74%
$ 16.16 million $ 12.74 million
Nov 13, 9 PM $ 3,296.31
+0.33%
$ 15.89 million $ 12.57 million
Nov 13, 8 PM $ 3,293.39
-0.55%
$ 15.87 million $ 12.48 million
Nov 13, 7 PM $ 3,311.39
-0.06%
$ 15.96 million $ 12.7 million
Nov 13, 6 PM $ 3,317.52
-2.07%
$ 15.99 million $ 12.65 million
Nov 13, 5 PM $ 3,387.56
-1.86%
$ 16.33 million $ 12.86 million
Nov 13, 4 PM $ 3,451.21
-1.31%
$ 16.63 million $ 13.13 million
Nov 13, 3 PM $ 3,499.88
-2.18%
$ 16.87 million $ 13.26 million
Nov 13, 2 PM $ 3,563.25
-0.01%
$ 17.17 million $ 13.44 million
Nov 13, 1 PM $ 3,565.45
+0.00%
$ 17.18 million $ 13.65 million
Nov 13, 12 PM $ 3,619.38
-0.46%
$ 17.44 million $ 13.65 million
Nov 13, 11 AM $ 3,635.88
+0.05%
$ 17.52 million $ 13.69 million
Nov 13, 10 AM $ 3,630.34
+0.55%
$ 17.5 million $ 13.69 million
Nov 13, 9 AM $ 3,611.2
-1.24%
$ 17.41 million $ 13.6 million
Nov 13, 8 AM $ 3,656.75
-0.38%
$ 17.62 million $ 13.72 million
Nov 13, 7 AM $ 3,671.78
+0.00%
$ 17.7 million $ 13.59 million
Nov 13, 6 AM $ 3,656.97
-0.20%
$ 17.63 million $ 13.62 million
Nov 13, 5 AM $ 3,649.38
+1.10%
$ 17.59 million $ 13.56 million
Nov 13, 4 AM $ 3,610.15
+0.68%
$ 17.36 million $ 12.63 million
Nov 13, 3 AM $ 3,586.63
+0.00%
$ 17.29 million $ 12.2 million
Nov 12, 4 PM $ 3,520.27
-0.89%
$ 16.97 million $ 10.72 million
Nov 12, 3 PM $ 3,551.54
-2.12%
$ 17.33 million $ 10.94 million
Nov 12, 2 PM $ 3,630.77
-2.23%
$ 17.5 million $ 11.05 million
Nov 12, 1 PM $ 3,714.45
+1.01%
$ 17.9 million $ 11.27 million
Nov 12, 12 PM $ 3,685.18
+0.24%
$ 17.76 million $ 11.2 million
Nov 12, 11 AM $ 3,675.13
+0.33%
$ 17.71 million $ 11.17 million
Nov 12, 10 AM $ 3,656.61
+1.21%
$ 17.62 million $ 11.15 million
Nov 12, 9 AM $ 3,598.97
+0.04%
$ 17.35 million $ 10.92 million
Nov 12, 8 AM $ 3,601.84
-0.03%
$ 17.36 million $ 10.94 million
Nov 12, 7 AM $ 3,574.12
+0.00%
$ 17.23 million $ 10.86 million
Nov 12, 5 AM $ 3,577.22
+0.43%
$ 17.24 million $ 10.85 million
Nov 12, 4 AM $ 3,562.01
-0.17%
$ 17.17 million $ 10.8 million
Nov 12, 3 AM $ 3,558.12
-0.01%
$ 17.15 million $ 10.8 million
Nov 12, 2 AM $ 3,560.25
+0.00%
$ 17.16 million $ 10.83 million
Nov 12, 1 AM $ 3,568.61
+0.40%
$ 17.2 million $ 10.83 million
Nov 12, 12 AM $ 3,554.29
+0.36%
$ 17.13 million $ 10.78 million
Nov 11, 11 PM $ 3,541.41
-0.43%
$ 17.07 million $ 10.74 million
Nov 11, 10 PM $ 3,556.76
+0.31%
$ 17.14 million $ 10.73 million
Nov 11, 9 PM $ 3,569.82
+0.00%
$ 17.21 million $ 10.83 million
Nov 11, 8 PM $ 3,569.81
-0.38%
$ 17.21 million $ 10.84 million
Nov 11, 7 PM $ 3,583.46
-0.36%
$ 17.27 million $ 10.87 million
Nov 11, 6 PM $ 3,595.47
+0.00%
$ 17.33 million $ 10.87 million
Nov 11, 5 PM $ 3,586.01
-0.95%
$ 17.28 million $ 10.98 million
Nov 11, 4 PM $ 3,607.69
-0.04%
$ 17.39 million $ 10.91 million