Based ETH Historical Data

BSDETH Page 55
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 3,634.17
-0.86%
$ 17.52 million $ 11.07 million
Nov 11, 1 PM $ 3,665.64
-1.36%
$ 17.67 million $ 11.16 million
Nov 11, 12 PM $ 3,715.03
+0.14%
$ 17.91 million $ 11.24 million
Nov 11, 11 AM $ 3,684.28
+0.00%
$ 17.76 million $ 11.16 million
Nov 11, 10 AM $ 3,685.47
+0.00%
$ 17.76 million $ 11.24 million
Nov 11, 9 AM $ 3,709.9
+0.46%
$ 17.88 million $ 11.23 million
Nov 11, 8 AM $ 3,692.4
+0.34%
$ 17.8 million $ 11.1 million
Nov 11, 7 AM $ 3,676.01
-0.10%
$ 17.72 million $ 11.07 million
Nov 11, 5 AM $ 3,688.83
+0.00%
$ 17.78 million $ 11.24 million
Nov 11, 4 AM $ 3,737.19
+0.00%
$ 18.19 million $ 11.24 million
Nov 11, 3 AM $ 3,739.48
-0.61%
$ 18.2 million $ 11.31 million
Nov 11, 2 AM $ 3,760.39
+1.33%
$ 18.3 million $ 11.19 million
Nov 11, 1 AM $ 3,720.89
+0.12%
$ 18.11 million $ 11.19 million
Nov 11, 12 AM $ 3,689.54
-0.29%
$ 17.96 million $ 11.13 million
Nov 10, 11 PM $ 3,708.36
+0.04%
$ 18.05 million $ 11.13 million
Nov 10, 10 PM $ 3,699.45
+0.59%
$ 18 million $ 11.09 million
Nov 10, 8 PM $ 3,704.86
+0.00%
$ 18.03 million $ 11.1 million
Nov 10, 7 PM $ 3,698.55
+0.60%
$ 18 million $ 11.09 million
Nov 10, 6 PM $ 3,682.18
+0.00%
$ 17.92 million $ 11 million
Nov 10, 5 PM $ 3,666.53
+0.60%
$ 17.84 million $ 11 million
Nov 10, 4 PM $ 3,660.17
+0.27%
$ 17.81 million $ 10.86 million
Nov 10, 3 PM $ 3,670.98
+0.09%
$ 17.87 million $ 10.86 million
Nov 10, 2 PM $ 3,723.62
-0.70%
$ 18.12 million $ 10.84 million
Nov 10, 1 PM $ 3,749.1
+0.65%
$ 18.25 million $ 10.83 million
Nov 10, 11 AM $ 3,739.74
+0.06%
$ 18.2 million $ 10.85 million
Nov 10, 10 AM $ 3,738.91
-0.55%
$ 18.2 million $ 10.78 million
Nov 10, 9 AM $ 3,755.91
+0.32%
$ 18.28 million $ 10.77 million
Nov 10, 7 AM $ 3,752.01
+0.00%
$ 18.26 million $ 10.71 million
Nov 10, 5 AM $ 3,733.01
-0.45%
$ 18.17 million $ 10.72 million
Nov 10, 4 AM $ 3,749.85
-0.34%
$ 18.25 million $ 10.72 million
Nov 10, 3 AM $ 3,762.14
+0.18%
$ 18.31 million $ 10.78 million
Nov 10, 2 AM $ 3,755.19
-0.28%
$ 18.28 million $ 10.75 million
Nov 10, 1 AM $ 3,765.5
-0.35%
$ 18.33 million $ 10.79 million
Nov 10, 12 AM $ 3,701.96
+0.00%
$ 18.02 million $ 10.58 million
Nov 9, 11 PM $ 3,704.76
+0.07%
$ 18.03 million $ 10.32 million
Nov 9, 8 PM $ 3,706.7
+0.17%
$ 18.04 million $ 10.28 million
Nov 9, 5 PM $ 3,636.89
-0.52%
$ 17.7 million $ 10.11 million
Nov 9, 4 PM $ 3,652.11
+0.07%
$ 17.77 million $ 10.12 million
Nov 9, 3 PM $ 3,654.75
+0.46%
$ 17.79 million $ 10.15 million
Nov 9, 2 PM $ 3,646.58
+1.91%
$ 17.75 million $ 10.1 million
Nov 9, 1 PM $ 3,578.51
+0.14%
$ 17.42 million $ 9.89 million
Nov 9, 12 PM $ 3,574.43
+0.86%
$ 17.4 million $ 9.89 million
Nov 9, 11 AM $ 3,536.04
+0.38%
$ 17.21 million $ 9.74 million
Nov 9, 10 AM $ 3,520.98
-0.15%
$ 17.14 million $ 9.69 million
Nov 9, 7 AM $ 3,538.67
+0.03%
$ 17.22 million $ 9.75 million
Nov 9, 6 AM $ 3,536.57
+0.31%
$ 17.21 million $ 9.74 million
Nov 9, 5 AM $ 3,525.62
+0.57%
$ 17.16 million $ 9.71 million
Nov 9, 4 AM $ 3,504.2
+0.51%
$ 17.05 million $ 9.65 million
Nov 9, 3 AM $ 3,486.54
-0.44%
$ 16.97 million $ 9.69 million
Nov 9, 2 AM $ 3,518.89
+0.00%
$ 17.13 million $ 9.71 million