Based ETH Historical Data

BSDETH Page 56
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 AM $ 3,525.71
-0.22%
$ 17.16 million $ 9.71 million
Nov 8, 11 PM $ 3,534.26
+0.12%
$ 17.2 million $ 9.73 million
Nov 8, 6 PM $ 3,529.49
+0.22%
$ 17.18 million $ 9.7 million
Nov 8, 5 PM $ 3,520.5
+1.05%
$ 17.13 million $ 9.69 million
Nov 8, 3 PM $ 3,506.98
-0.59%
$ 17.07 million $ 9.64 million
Nov 8, 2 PM $ 3,502.89
-0.64%
$ 17.05 million $ 9.64 million
Nov 8, 1 PM $ 3,527.52
-0.07%
$ 17.17 million $ 9.72 million
Nov 8, 12 PM $ 3,530.18
-0.23%
$ 17.18 million $ 9.72 million
Nov 8, 11 AM $ 3,542.07
-0.86%
$ 17.24 million $ 9.84 million
Nov 8, 10 AM $ 3,574.22
-0.10%
$ 17.4 million $ 9.81 million
Nov 8, 9 AM $ 3,576.55
+0.15%
$ 17.41 million $ 9.81 million
Nov 8, 8 AM $ 3,571.12
+0.14%
$ 17.38 million $ 9.81 million
Nov 8, 7 AM $ 3,566.32
-0.26%
$ 17.36 million $ 9.8 million
Nov 8, 6 AM $ 3,568.03
+0.21%
$ 17.37 million $ 9.74 million
Nov 8, 5 AM $ 3,564.99
+0.00%
$ 17.35 million $ 9.82 million
Nov 8, 2 AM $ 3,584.55
+0.57%
$ 17.45 million $ 9.82 million
Nov 8, 1 AM $ 3,556.69
+0.00%
$ -- $ 9.75 million
Nov 8, 12 AM $ 3,556.72
-0.11%
$ 17.76 million $ 9.76 million
Nov 7, 11 PM $ 3,561.32
-0.49%
$ 17.78 million $ 9.75 million
Nov 7, 10 PM $ 3,579.43
-0.06%
$ 17.87 million $ 9.8 million
Nov 7, 9 PM $ 3,594.19
+0.00%
$ 17.95 million $ 9.81 million
Nov 7, 8 PM $ 3,590.09
+0.68%
$ 17.93 million $ 9.75 million
Nov 7, 7 PM $ 3,554.69
+0.22%
$ 17.75 million $ 9.71 million
Nov 7, 6 PM $ 3,542.81
+1.09%
$ 17.69 million $ 9.7 million
Nov 7, 5 PM $ 3,494.87
+2.03%
$ 17.45 million $ 9.35 million
Nov 7, 4 PM $ 3,428.78
+0.04%
$ 17.12 million $ 9.36 million
Nov 7, 3 PM $ 3,425.17
+0.83%
$ 17.1 million $ 9.35 million
Nov 7, 2 PM $ 3,398.98
+1.47%
$ 16.97 million $ 9.22 million
Nov 7, 1 PM $ 3,386.34
+0.00%
$ 16.91 million $ 9.14 million
Nov 7, 12 PM $ 3,361.62
+0.00%
$ 16.79 million $ 9.11 million
Nov 7, 11 AM $ 3,348.58
-1.61%
$ 16.72 million $ 9.11 million
Nov 7, 10 AM $ 3,403.58
-0.50%
$ 17 million $ 8.98 million
Nov 7, 9 AM $ 3,420.57
-0.56%
$ 17.08 million $ 8.97 million
Nov 7, 8 AM $ 3,480.39
+0.41%
$ 17.38 million $ 9.12 million
Nov 7, 7 AM $ 3,462.5
-0.48%
$ 17.29 million $ 9.07 million
Nov 7, 6 AM $ 3,488.87
+0.16%
$ 17.42 million $ 8.78 million
Nov 7, 5 AM $ 3,480.81
+1.05%
$ 17.38 million $ 8.75 million
Nov 7, 4 AM $ 3,445.52
-0.65%
$ 17.21 million $ 8.72 million
Nov 7, 3 AM $ 3,467.85
+0.02%
$ 17.32 million $ 8.74 million
Nov 7, 2 AM $ 3,468.11
+1.51%
$ 17.32 million $ 8.66 million
Nov 7, 1 AM $ 3,418.71
-0.81%
$ 17.07 million $ 8.62 million
Nov 7, 12 AM $ 3,447.03
+0.86%
$ 17.26 million $ 8.67 million
Nov 6, 11 PM $ 3,421.59
-0.41%
$ 17.13 million $ 8.61 million
Nov 6, 10 PM $ 3,435.98
-0.46%
$ 17.2 million $ 8.65 million
Nov 6, 9 PM $ 3,454.12
+1.03%
$ 17.29 million $ 8.66 million
Nov 6, 8 PM $ 3,419.23
-0.74%
$ 17.12 million $ 8.64 million
Nov 6, 7 PM $ 3,436.24
-0.52%
$ 17.2 million $ 8.68 million
Nov 6, 6 PM $ 3,453.25
+0.50%
$ 17.29 million $ 8.67 million
Nov 6, 5 PM $ 3,407.83
+1.04%
$ 17.06 million $ 8.52 million
Nov 6, 4 PM $ 3,372.7
-1.21%
$ 16.89 million $ 8.44 million