Based ETH Historical Data

BSDETH Page 57
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 3,426.96
-0.19%
$ 17.16 million $ 8.53 million
Nov 6, 12 PM $ 3,520.2
-0.30%
$ 17.62 million $ 8.77 million
Nov 6, 11 AM $ 3,511.88
-0.41%
$ 17.58 million $ 8.75 million
Nov 6, 10 AM $ 3,527.25
+0.51%
$ 17.66 million $ 8.76 million
Nov 6, 8 AM $ 3,509.05
+0.35%
$ 17.57 million $ 8.67 million
Nov 6, 7 AM $ 3,512.98
+0.00%
$ 17.59 million $ 8.71 million
Nov 6, 6 AM $ 3,509.12
+0.00%
$ 17.57 million $ 8.71 million
Nov 6, 5 AM $ 3,511.44
-1.59%
$ 17.58 million $ 8.73 million
Nov 6, 4 AM $ 3,567.98
+0.09%
$ 17.86 million $ 8.82 million
Nov 6, 3 AM $ 3,564.56
+0.00%
$ 17.85 million $ 8.84 million
Nov 6, 1 AM $ 3,508.19
-0.38%
$ 17.56 million $ 8.71 million
Nov 6, 12 AM $ 3,521.62
-0.92%
$ 16.39 million $ 8.75 million
Nov 5, 11 PM $ 3,557.28
+0.10%
$ 16.56 million $ 8.78 million
Nov 5, 10 PM $ 3,544.47
-0.76%
$ 16.5 million $ 8.78 million
Nov 5, 9 PM $ 3,573.41
-0.06%
$ 16.63 million $ 8.85 million
Nov 5, 8 PM $ 3,578.03
-0.11%
$ 16.65 million $ 8.86 million
Nov 5, 7 PM $ 3,578.92
-0.41%
$ 16.66 million $ 8.9 million
Nov 5, 6 PM $ 3,597.63
+1.06%
$ 16.74 million $ 8.88 million
Nov 5, 5 PM $ 3,557.89
+1.42%
$ 16.56 million $ 8.79 million
Nov 5, 4 PM $ 3,517.54
-0.10%
$ 16.37 million $ 8.41 million
Nov 5, 3 PM $ 3,517.9
+1.28%
$ 16.37 million $ 8.37 million
Nov 5, 12 PM $ 3,467.32
+0.00%
$ 16.14 million $ 6.92 million
Nov 5, 9 AM $ 3,425.59
-0.08%
$ 15.94 million $ 6.83 million
Nov 5, 8 AM $ 3,455.11
+0.00%
$ 16.08 million $ 6.89 million
Nov 5, 7 AM $ 3,455.23
+0.26%
$ 16.08 million $ 6.88 million
Nov 5, 6 AM $ 3,462.21
+0.00%
$ 16.11 million $ 6.88 million
Nov 5, 5 AM $ 3,451.77
+0.00%
$ 16.06 million $ 6.92 million
Nov 5, 3 AM $ 3,469.53
+0.90%
$ 16.15 million $ 6.92 million
Nov 5, 2 AM $ 3,437.62
+3.61%
$ 16 million $ 6.84 million
Nov 5, 1 AM $ 3,317.31
-1.65%
$ 15.44 million $ 6.57 million
Nov 5, 12 AM $ 3,372.17
-1.39%
$ 15.85 million $ 6.71 million
Nov 4, 11 PM $ 3,416.96
+1.94%
$ 16.06 million $ 6.74 million
Nov 4, 10 PM $ 3,353.55
+1.76%
$ 15.76 million $ 6.63 million
Nov 4, 9 PM $ 3,295.31
-0.21%
$ 15.49 million $ 6.32 million
Nov 4, 8 PM $ 3,305.65
-1.49%
$ 15.54 million $ 6.47 million
Nov 4, 7 PM $ 3,354.2
-2.06%
$ 15.77 million $ 6.34 million
Nov 4, 6 PM $ 3,422.73
-2.71%
$ 16.09 million $ 6.44 million
Nov 4, 5 PM $ 3,525.6
-1.93%
$ 16.57 million $ 6.6 million
Nov 4, 4 PM $ 3,603.79
-2.03%
$ 16.94 million $ 6.74 million
Nov 4, 3 PM $ 3,682.68
-0.22%
$ 17.31 million $ 6.88 million
Nov 4, 2 PM $ 3,689.74
+1.23%
$ 17.34 million $ 6.85 million
Nov 4, 1 PM $ 3,640.73
+0.21%
$ 17.11 million $ 6.79 million
Nov 4, 12 PM $ 3,630.54
-0.53%
$ 17.06 million $ 5.78 million
Nov 4, 11 AM $ 3,608.16
+0.00%
$ 16.96 million $ 5.75 million
Nov 4, 10 AM $ 3,617.93
-0.12%
$ 17 million $ 5.75 million
Nov 4, 9 AM $ 3,619.07
-0.57%
$ 17.01 million $ 5.75 million
Nov 4, 8 AM $ 3,623.84
+0.00%
$ 17.03 million $ 5.75 million
Nov 4, 7 AM $ 3,625.23
-0.39%
$ 17.04 million $ 5.75 million
Nov 4, 6 AM $ 3,637.28
+0.17%
$ 17.1 million $ 5.77 million
Nov 4, 5 AM $ 3,643.77
-3.03%
$ 17.13 million $ 5.81 million