Based ETH Historical Data

BSDETH Page 58
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 AM $ 3,768.9
-0.32%
$ -- $ 5.99 million
Nov 4, 2 AM $ 3,779.77
+0.02%
$ 17.77 million $ 5.99 million
Nov 4, 1 AM $ 3,785.02
+0.50%
$ 17.79 million $ 5.97 million
Nov 4, 12 AM $ 3,764.22
+0.74%
$ 17.69 million $ 5.94 million
Nov 3, 11 PM $ 3,726.16
-0.09%
$ 17.51 million $ 5.87 million
Nov 3, 10 PM $ 3,729.38
-0.06%
$ 17.53 million $ 5.87 million
Nov 3, 9 PM $ 3,731.03
+0.57%
$ 17.54 million $ 5.87 million
Nov 3, 8 PM $ 3,724.77
-1.28%
$ 17.51 million $ 5.87 million
Nov 3, 7 PM $ 3,775.59
+0.00%
$ 17.75 million $ 5.96 million
Nov 3, 6 PM $ 3,786.39
-0.67%
$ 17.8 million $ 5.96 million
Nov 3, 5 PM $ 3,813.34
+1.56%
$ 17.92 million $ 5.95 million
Nov 3, 4 PM $ 3,747.95
+0.06%
$ 17.62 million $ 5.89 million
Nov 3, 3 PM $ 3,745.7
-2.96%
$ 17.61 million $ 5.91 million
Nov 3, 2 PM $ 3,856.26
-0.03%
$ 18.13 million $ 6.06 million
Nov 3, 1 PM $ 3,855.52
+0.00%
$ 18.12 million $ 6 million
Nov 3, 11 AM $ 3,819.52
+0.00%
$ 17.95 million $ 6.04 million
Nov 3, 10 AM $ 3,847.21
+0.05%
$ 18.08 million $ 6.04 million
Nov 3, 7 AM $ 3,864.96
-0.06%
$ 18.17 million $ 6.07 million
Nov 3, 6 AM $ 3,861.72
-0.47%
$ 18.15 million $ 6.08 million
Nov 3, 5 AM $ 3,892.43
+0.45%
$ 18.3 million $ 6.01 million
Nov 3, 4 AM $ 3,878.13
+0.08%
$ 18.23 million $ 5.98 million
Nov 3, 3 AM $ 3,886.58
-1.58%
$ 18.27 million $ 6.01 million
Nov 3, 2 AM $ 3,974.71
-0.24%
$ 18.68 million $ 6.14 million
Nov 3, 1 AM $ 3,985.1
-0.79%
$ 18.73 million $ 6.15 million
Nov 3, 12 AM $ 4,032.31
-0.59%
$ 18.95 million $ 6.22 million
Nov 2, 11 PM $ 4,008.86
-0.05%
$ 18.84 million $ 6.19 million
Nov 2, 9 PM $ 4,010.29
+0.28%
$ 18.85 million $ 6.17 million
Nov 2, 8 PM $ 3,995.79
+0.14%
$ 18.78 million $ 6.16 million
Nov 2, 7 PM $ 3,995.63
-0.24%
$ 18.78 million $ 6.16 million
Nov 2, 5 PM $ 4,004.33
-0.07%
$ 18.82 million $ 6.18 million
Nov 2, 4 PM $ 3,991.62
-0.55%
$ 18.76 million $ 6.16 million
Nov 2, 3 PM $ 4,007.62
+0.36%
$ 18.84 million $ 6.16 million
Nov 2, 2 PM $ 3,999.11
-0.35%
$ 18.8 million $ 6.19 million
Nov 2, 12 PM $ 4,022.64
-0.37%
$ 18.91 million $ 6.2 million
Nov 2, 11 AM $ 4,029.78
+0.60%
$ 18.94 million $ 6.14 million
Nov 2, 10 AM $ 4,004.47
-0.35%
$ 18.82 million $ 6.14 million
Nov 2, 8 AM $ 4,041.71
+0.05%
$ 19 million $ 6.2 million
Nov 2, 6 AM $ 4,040.51
-0.09%
$ 18.99 million $ 6.18 million
Nov 2, 5 AM $ 4,042.93
+0.00%
$ 19 million $ 6.15 million
Nov 2, 4 AM $ 4,026.34
+0.00%
$ 18.93 million $ 6.15 million
Nov 2, 3 AM $ 4,026.75
+0.06%
$ 18.93 million $ 6.15 million
Nov 2, 2 AM $ 4,024.08
+0.00%
$ 18.92 million $ 6.15 million
Nov 2, 12 AM $ 4,010.63
-0.08%
$ 18.85 million $ 6.12 million
Nov 1, 9 PM $ 4,026.46
-0.10%
$ 18.93 million $ 6.14 million
Nov 1, 8 PM $ 4,033.14
+0.34%
$ 18.96 million $ 6.15 million
Nov 1, 7 PM $ 4,021.05
-0.04%
$ 18.9 million $ 6.14 million
Nov 1, 6 PM $ 4,013.59
-0.07%
$ 18.87 million $ 6.13 million
Nov 1, 4 PM $ 4,039.49
+0.10%
$ 18.99 million $ 6.14 million
Nov 1, 3 PM $ 4,033.76
+0.46%
$ 18.96 million $ 6.11 million
Nov 1, 2 PM $ 4,015.47
+0.21%
$ 18.87 million $ 6.06 million