Based ETH Historical Data

BSDETH Page 59
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 4,015.47
+0.21%
$ 18.87 million $ 6.06 million
Nov 1, 12 PM $ 4,023.07
+0.18%
$ 18.91 million $ 6.08 million
Nov 1, 9 AM $ 4,019.09
-0.07%
$ 18.89 million $ 5.94 million
Nov 1, 8 AM $ 4,019.73
+0.32%
$ 18.89 million $ 5.93 million
Nov 1, 7 AM $ 3,998.97
+0.00%
$ 18.8 million $ 5.9 million
Nov 1, 6 AM $ 4,003.66
+0.00%
$ 18.82 million $ 5.9 million
Nov 1, 5 AM $ 4,003.41
-0.17%
$ 18.82 million $ 5.86 million
Nov 1, 4 AM $ 4,010.46
+0.07%
$ 18.85 million $ 5.81 million
Nov 1, 3 AM $ 3,990.53
+0.00%
$ 18.76 million $ 5.6 million
Nov 1, 2 AM $ 3,989.62
+0.04%
$ 18.75 million $ 5.6 million
Nov 1, 1 AM $ 3,989.42
+0.05%
$ 18.75 million $ 5.52 million
Nov 1, 12 AM $ 3,983.75
-0.23%
$ 18.23 million $ 5.52 million
Oct 31, 11 PM $ 3,997.1
-0.01%
$ 18.29 million $ 5.53 million
Oct 31, 10 PM $ 4,005.07
+0.00%
$ 18.33 million $ 5.52 million
Oct 31, 9 PM $ 4,003.47
-0.68%
$ 18.32 million $ 5.52 million
Oct 31, 8 PM $ 4,030.1
-0.13%
$ 18.44 million $ 5.51 million
Oct 31, 7 PM $ 4,036.26
+1.00%
$ 18.47 million $ 5.4 million
Oct 31, 6 PM $ 3,995.6
+0.70%
$ 18.28 million $ 5.35 million
Oct 31, 5 PM $ 3,965.33
+0.00%
$ 18.14 million $ 5.35 million
Oct 31, 4 PM $ 3,996.22
-0.32%
$ 18.29 million $ 5.36 million
Oct 31, 2 PM $ 3,995.26
-0.08%
$ 18.28 million $ 5.35 million
Oct 31, 1 PM $ 3,999.93
+0.00%
$ 18.3 million $ 5.37 million
Oct 31, 12 PM $ 4,016.51
+0.94%
$ 18.38 million $ 5.37 million
Oct 31, 11 AM $ 3,978.48
-0.14%
$ 18.2 million $ 5.33 million
Oct 31, 10 AM $ 3,984.31
-0.02%
$ 18.23 million $ 5.33 million
Oct 31, 9 AM $ 3,985.79
+0.34%
$ 18.24 million $ 5.27 million
Oct 31, 8 AM $ 3,976.38
+0.18%
$ 18.2 million $ 5.01 million
Oct 31, 6 AM $ 3,975.28
-0.70%
$ 18.19 million $ 4.79 million
Oct 31, 5 AM $ 4,010.61
+0.00%
$ 18.35 million $ 4.68 million
Oct 31, 4 AM $ 4,011.66
+1.10%
$ 18.36 million $ 4.67 million
Oct 31, 3 AM $ 3,967.73
-0.12%
$ 18.16 million $ 4.63 million
Oct 31, 2 AM $ 3,972.76
-0.46%
$ 18.18 million $ 4.63 million
Oct 31, 1 AM $ 3,988.2
+0.84%
$ 18.25 million $ 4.63 million
Oct 31, 12 AM $ 3,942.94
+0.40%
$ 17.78 million $ 4.56 million
Oct 30, 11 PM $ 3,920.88
+0.00%
$ 17.68 million $ 4.53 million
Oct 30, 9 PM $ 3,894.25
-0.10%
$ 17.56 million $ 4.53 million
Oct 30, 8 PM $ 3,846.1
+0.00%
$ 17.34 million $ 4.43 million
Oct 30, 7 PM $ 3,851.64
-0.33%
$ 17.37 million $ 4.42 million
Oct 30, 6 PM $ 3,899.48
+0.43%
$ 17.58 million $ 3.86 million
Oct 30, 5 PM $ 3,912.96
-0.60%
$ 17.64 million $ 3.91 million
Oct 30, 4 PM $ 3,936.75
+0.61%
$ 17.75 million $ 3.9 million
Oct 30, 3 PM $ 3,912.02
+0.00%
$ 17.64 million $ 3.9 million
Oct 30, 2 PM $ 3,919.93
-0.26%
$ 17.67 million $ 3.9 million
Oct 30, 1 PM $ 3,971.23
-0.36%
$ 17.9 million $ 3.96 million
Oct 30, 12 PM $ 4,026.5
-0.30%
$ 18.15 million $ 4.01 million
Oct 30, 11 AM $ 4,038.68
+0.03%
$ 18.21 million $ 4.01 million
Oct 30, 10 AM $ 4,049.95
+0.03%
$ 18.26 million $ 4.02 million
Oct 30, 9 AM $ 4,048.69
-0.68%
$ 18.25 million $ 4.01 million
Oct 30, 9 AM $ 4,048.69
-0.68%
$ 18.25 million $ 4.01 million
Oct 30, 8 AM $ 4,077.5
-0.14%
$ 18.38 million $ 4.03 million