Based ETH Historical Data

BSDETH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 PM $ 2,052.64
-1.87%
$ 1.84 million $ 85,065
Jul 27, 9 PM $ 2,100.92
+0.00%
$ 1.88 million $ 81,879
Jul 27, 8 PM $ 2,099.78
-0.10%
$ 1.88 million $ 80,974
Jul 27, 7 PM $ 2,103.77
+0.02%
$ 1.88 million $ 78,869
Jul 27, 6 PM $ 2,096.59
+0.00%
$ -- $ 154,758
Jul 27, 5 PM $ 2,095.92
+0.61%
$ 1.88 million $ 154,766
Jul 27, 4 PM $ 2,083.2
+0.05%
$ 1.87 million $ 154,767
Jul 27, 3 PM $ 2,083.49
+0.00%
$ 1.87 million $ 157,015
Jul 27, 1 PM $ 2,112.45
+0.35%
$ 1.89 million $ 708,457
Jul 27, 12 PM $ 2,105.16
-0.60%
$ 1.88 million $ 629,099
Jul 27, 7 AM $ 2,123.19
+0.00%
$ 1.9 million $ 636,538
Jul 27, 6 AM $ 2,126.86
+0.03%
$ 1.9 million $ 640,876
Jul 27, 3 AM $ 2,101.34
+0.18%
$ 1.88 million $ 632,907
Jul 27, 2 AM $ 2,101.38
+0.00%
$ 1.88 million $ 632,707
Jul 27, 1 AM $ 2,099.2
+0.03%
$ 1.88 million $ 632,526
Jul 27, 12 AM $ 2,097.19
+0.00%
$ 1.88 million $ 93
Jul 26, 11 PM $ 2,114.48
+0.45%
$ 1.89 million $ 622,741
Jul 26, 10 PM $ 2,096.83
+0.00%
$ 1.88 million $ 622,723
Jul 26, 6 PM $ 2,066.61
+0.00%
$ 1.85 million $ 622,722
Jul 26, 5 PM $ 2,066.61
+0.01%
$ 1.85 million $ 622,711
Jul 26, 4 PM $ 2,071.78
+0.29%
$ 1.85 million $ 549,466
Jul 26, 3 PM $ 2,060.01
+0.78%
$ 1.84 million $ 544,184
Jul 26, 2 PM $ 2,044.05
+0.39%
$ 1.83 million $ 539,507
Jul 26, 1 PM $ 2,036.13
-0.06%
$ 1.82 million $ 178,319
Jul 26, 11 AM $ 2,035.27
-0.03%
$ 1.82 million $ 5,055
Jul 26, 9 AM $ 2,031.85
+0.00%
$ 1.82 million $ 4,875
Jul 26, 6 AM $ 2,031.09
+0.14%
$ 1.82 million $ 4,499
Jul 26, 4 AM $ 2,032.53
+0.00%
$ 1.82 million $ 534
Jul 26, 12 AM $ 2,026.5
+0.21%
$ 1.82 million $ 552
Jul 25, 11 PM $ 2,022.19
-0.05%
$ 1.81 million $ 552
Jul 25, 10 PM $ 2,023.17
+0.01%
$ 1.81 million $ 579
Jul 25, 9 PM $ 2,020.93
+0.13%
$ 1.81 million $ 581
Jul 25, 8 PM $ 2,019.79
+0.00%
$ 1.81 million $ 582
Jul 25, 3 PM $ 2,015.79
+0.00%
$ 1.81 million $ 572
Jul 25, 2 PM $ 2,015.41
-0.01%
$ 1.81 million $ 8,412
Jul 25, 1 PM $ 2,010.2
+0.00%
$ 1.8 million $ 8,122
Jul 25, 11 AM $ 2,006.13
+0.00%
$ 1.8 million $ 7,848
Jul 25, 6 AM $ 2,005.93
+0.00%
$ 1.8 million $ 8,414
Jul 25, 12 AM $ 2,010.93
+0.05%
$ 1.8 million $ 8,576
Jul 24, 11 PM $ 2,007.49
+0.00%
$ 1.8 million $ 8,561
Jul 24, 9 PM $ 2,007.53
+0.03%
$ 1.8 million $ 8,564
Jul 24, 7 PM $ 2,010.98
+0.14%
$ 1.8 million $ 8,566
Jul 24, 6 PM $ 2,010.95
+0.00%
$ 1.8 million $ 8,574
Jul 24, 5 PM $ 2,010.89
+0.06%
$ 1.8 million $ 8,580
Jul 24, 4 PM $ 2,009.78
+0.01%
$ 1.8 million $ 8,839
Jul 24, 2 PM $ 1,998.27
+0.02%
$ 1.79 million $ 1,065
Jul 24, 1 PM $ 2,016.96
+0.00%
$ 1.81 million $ 46
Jul 24, 11 AM $ 2,029.17
+0.00%
$ 1.82 million $ 69
Jul 24, 8 AM $ 2,042.28
+0.00%
$ 1.83 million $ 677,256
Jul 24, 7 AM $ 2,042.28
-0.10%
$ 1.83 million $ 677,169