Based ETH Historical Data

BSDETH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 1,797.64
+0.00%
$ 2.3 million $ 8,607
Jun 9, 9 AM $ 1,794.75
-0.45%
$ 2.3 million $ 9,560
Jun 9, 7 AM $ 1,814.87
-0.01%
$ 2.33 million $ 12,988
Jun 9, 5 AM $ 1,809.48
+0.08%
$ 2.32 million $ 15,891
Jun 9, 4 AM $ 1,826.61
+0.00%
$ 2.34 million $ 45,800
Jun 9, 12 AM $ 1,795.01
-1.66%
$ 2.3 million $ 45,900
Jun 8, 11 PM $ 1,826.63
+0.02%
$ 2.34 million $ 56,726
Jun 8, 9 PM $ 1,833.28
+1.09%
$ 2.35 million $ 632,733
Jun 8, 8 PM $ 1,812.79
+0.00%
$ 2.32 million $ 632,725
Jun 8, 7 PM $ 1,812.83
-0.05%
$ 2.32 million $ 718,828
Jun 8, 6 PM $ 1,813.2
+0.04%
$ 2.32 million $ 718,835
Jun 8, 4 PM $ 1,818.25
+0.00%
$ 2.33 million $ 718,866
Jun 8, 2 PM $ 1,809.89
+0.01%
$ 2.32 million $ 718,925
Jun 8, 1 PM $ 1,810.61
-0.33%
$ 2.32 million $ 722,518
Jun 8, 12 PM $ 1,816.82
+0.41%
$ 2.33 million $ 757,081
Jun 8, 11 AM $ 1,815.81
+1.16%
$ 2.33 million $ 907,556
Jun 8, 10 AM $ 1,794.94
+0.55%
$ 2.3 million $ 907,555
Jun 8, 9 AM $ 1,785.72
-0.30%
$ 2.29 million $ 899,679
Jun 8, 8 AM $ 1,791.12
-0.05%
$ 2.3 million $ 899,932
Jun 8, 6 AM $ 1,788.98
-0.05%
$ 2.29 million $ 891,677
Jun 8, 5 AM $ 1,776.48
-0.58%
$ 2.28 million $ 904,831
Jun 8, 4 AM $ 1,796.42
+0.00%
$ 2.3 million $ 904,836
Jun 8, 2 AM $ 1,808.81
+0.02%
$ 2.32 million $ 904,869
Jun 8, 1 AM $ 1,806.53
-1.44%
$ 2.32 million $ 882,268
Jun 8, 12 AM $ 1,832.98
+1.11%
$ 2.35 million $ 884,714
Jun 7, 11 PM $ 1,812.52
+0.52%
$ 2.32 million $ 864,476
Jun 7, 10 PM $ 1,804.06
+2.81%
$ 2.31 million $ 661,540
Jun 7, 9 PM $ 1,754.07
+0.40%
$ 2.25 million $ 280,600
Jun 7, 8 PM $ 1,747.04
+0.92%
$ 2.24 million $ 291,507
Jun 7, 7 PM $ 1,731.13
-1.51%
$ 2.22 million $ 288,139
Jun 7, 6 PM $ 1,757.86
-0.01%
$ 2.25 million $ 288,681
Jun 7, 5 PM $ 1,758.1
+0.29%
$ 2.25 million $ 270,227
Jun 7, 4 PM $ 1,753.48
-0.19%
$ 2.25 million $ 264,935
Jun 7, 3 PM $ 1,754.95
+0.51%
$ 2.25 million $ 259,920
Jun 7, 2 PM $ 1,745.8
+0.46%
$ 2.24 million $ 233,160
Jun 7, 1 PM $ 1,737.73
-0.20%
$ 2.23 million $ 282,470
Jun 7, 12 PM $ 1,737.86
-0.87%
$ 2.23 million $ 249,054
Jun 7, 10 AM $ 1,755.73
-0.41%
$ 2.25 million $ 91,907
Jun 7, 9 AM $ 1,763.02
+1.18%
$ 2.26 million $ 90,829
Jun 7, 8 AM $ 1,741.45
+0.46%
$ 2.23 million $ 90,005
Jun 7, 6 AM $ 1,719.65
-0.37%
$ 2.2 million $ 90,012
Jun 7, 3 AM $ 1,711.7
+0.03%
$ 2.19 million $ 90,951
Jun 7, 2 AM $ 1,711.22
+0.36%
$ 2.19 million $ 90,338
Jun 7, 1 AM $ 1,683.14
+0.00%
$ 2.16 million $ 89,525
Jun 7, 12 AM $ 1,682.73
-0.20%
$ 2.16 million $ 89,527
Jun 6, 11 PM $ 1,685.4
+0.71%
$ 2.16 million $ 94,110
Jun 6, 10 PM $ 1,676.32
+0.00%
$ 2.15 million $ 94,108
Jun 6, 9 PM $ 1,679.04
+0.47%
$ 2.15 million $ 94,109
Jun 6, 8 PM $ 1,669.13
-0.20%
$ 2.14 million $ 84,461
Jun 6, 6 PM $ 1,668.92
+0.14%
$ 2.14 million $ 84,470