Based ETH Historical Data

BSDETH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 2,388.78
+0.27%
$ 3.06 million $ 5,488
Apr 7, 11 PM $ 2,412.14
+2.70%
$ 3.09 million $ 5,567
Apr 7, 10 PM $ 2,311.33
+0.03%
$ 2.96 million $ 1,616
Apr 7, 8 PM $ 2,252.29
+0.00%
$ 2.89 million $ 1,548
Apr 7, 7 PM $ 2,227.86
+0.00%
$ 2.86 million $ 1,550
Apr 7, 5 PM $ 2,219.46
-0.22%
$ 2.85 million $ 2,099
Apr 7, 4 PM $ 2,224.43
+0.30%
$ 2.85 million $ 3,648
Apr 7, 12 PM $ 2,216.19
-0.26%
$ 2.84 million $ 4,306
Apr 7, 10 AM $ 2,270.8
+0.00%
$ 2.91 million $ 4,271
Apr 7, 9 AM $ 2,265.18
+0.12%
$ 2.9 million $ 4,287
Apr 7, 3 AM $ 2,248.14
+0.12%
$ 2.88 million $ 4,219
Apr 7, 12 AM $ 2,253.97
+0.00%
$ 2.89 million $ 5,278
Apr 6, 10 PM $ 2,272.33
-0.41%
$ 2.91 million $ 5,262
Apr 6, 9 PM $ 2,288.35
+0.00%
$ 2.93 million $ 5,611
Apr 6, 7 PM $ 2,284.17
+0.00%
$ 2.93 million $ 5,878
Apr 6, 6 PM $ 2,287.39
+0.81%
$ 2.93 million $ 5,864
Apr 6, 5 PM $ 2,282.7
-0.26%
$ 2.93 million $ 5,211
Apr 6, 4 PM $ 2,293.94
-0.58%
$ 2.94 million $ 4,502
Apr 6, 3 PM $ 2,306.05
+0.58%
$ 2.96 million $ 3,700
Apr 6, 2 PM $ 2,295.43
-0.06%
$ 2.94 million $ 3,624
Apr 6, 10 AM $ 2,294.12
+0.00%
$ 2.94 million $ 2,113
Apr 6, 9 AM $ 2,295.71
+0.59%
$ 2.94 million $ 2,112
Apr 6, 8 AM $ 2,290.49
+0.00%
$ 2.94 million $ 2,078
Apr 6, 7 AM $ 2,274.24
+0.00%
$ 2.92 million $ 2,077
Apr 6, 2 AM $ 2,267.08
+0.78%
$ 2.91 million $ 1,143
Apr 6, 1 AM $ 2,265.27
+0.00%
$ 2.9 million $ 837
Apr 6, 12 AM $ 2,259.36
+0.00%
$ 2.9 million $ 790
Apr 5, 10 PM $ 2,196.1
+0.00%
$ 2.82 million $ 829
Apr 5, 9 PM $ 2,196.11
-0.03%
$ 2.82 million $ 694
Apr 5, 6 PM $ 2,200.82
+0.00%
$ 2.82 million $ 2,080
Apr 5, 2 PM $ 2,175.4
+0.16%
$ 2.79 million $ 2,351
Apr 5, 12 PM $ 2,176.58
+0.00%
$ 2.79 million $ 2,365
Apr 5, 9 AM $ 2,176.11
+0.00%
$ 2.79 million $ 2,364
Apr 5, 5 AM $ 2,190.34
+0.00%
$ 2.81 million $ 3,487
Apr 5, 3 AM $ 2,182.31
+0.00%
$ 2.8 million $ 3,502
Apr 5, 1 AM $ 2,198
-0.10%
$ 2.82 million $ 3,731
Apr 5, 12 AM $ 2,200.01
+0.00%
$ 2.82 million $ 3,880
Apr 4, 11 PM $ 2,202.04
-0.21%
$ 2.82 million $ 3,792
Apr 4, 10 PM $ 2,206.67
+0.04%
$ 2.83 million $ 3,777
Apr 4, 9 PM $ 2,200.07
+0.00%
$ 2.82 million $ 3,778
Apr 4, 8 PM $ 2,200.08
-0.01%
$ 2.82 million $ 3,763
Apr 4, 7 PM $ 2,208.75
+0.71%
$ 2.83 million $ 3,078
Apr 4, 6 PM $ 2,195.11
+0.12%
$ 2.81 million $ 2,143
Apr 4, 4 PM $ 2,191.48
+0.04%
$ 2.81 million $ 2,008
Apr 4, 3 PM $ 2,189.03
+0.52%
$ 2.81 million $ 1,903
Apr 4, 2 PM $ 2,178.82
-0.35%
$ 2.79 million $ 1,754
Apr 4, 1 PM $ 2,186.51
+0.00%
$ 2.8 million $ 1,750
Apr 4, 12 PM $ 2,187.11
-0.11%
$ 2.8 million $ 1,750
Apr 4, 11 AM $ 2,189.72
-0.35%
$ 2.81 million $ 1,709
Apr 4, 9 AM $ 2,187.07
+0.00%
$ 2.8 million $ 1,554