Based ETH Historical Data

BSDETH Page 60
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 4,077.5
-0.14%
$ 18.38 million $ 4.03 million
Oct 30, 8 AM $ 4,077.5
-0.14%
$ 18.38 million $ 4.03 million
Oct 30, 7 AM $ 4,082.21
+0.60%
$ 18.4 million $ 4.03 million
Oct 30, 7 AM $ 4,082.21
+0.60%
$ 18.4 million $ 4.03 million
Oct 30, 5 AM $ 4,016.89
-0.24%
$ 18.11 million $ 3.96 million
Oct 30, 5 AM $ 4,016.89
-0.24%
$ 18.11 million $ 3.96 million
Oct 30, 4 AM $ 4,034.67
-1.04%
$ 18.19 million $ 3.98 million
Oct 30, 4 AM $ 4,034.67
-1.04%
$ 18.19 million $ 3.98 million
Oct 30, 3 AM $ 4,085.83
+0.29%
$ 18.42 million $ 4.02 million
Oct 30, 3 AM $ 4,085.83
+0.29%
$ 18.42 million $ 4.02 million
Oct 30, 2 AM $ 4,075.09
-0.09%
$ 18.37 million $ 4.01 million
Oct 30, 2 AM $ 4,075.09
-0.09%
$ 18.37 million $ 4.01 million
Oct 30, 1 AM $ 4,074.97
+0.25%
$ 18.37 million $ 4 million
Oct 30, 1 AM $ 4,074.97
+0.25%
$ 18.37 million $ 4 million
Oct 30, 12 AM $ 4,065.1
+0.65%
$ 18.34 million $ 3.99 million
Oct 30, 12 AM $ 4,065.1
+0.65%
$ 18.34 million $ 3.99 million
Oct 29, 11 PM $ 4,039.51
-1.30%
$ 18.22 million $ 4 million
Oct 29, 11 PM $ 4,039.51
-1.30%
$ 18.22 million $ 4 million
Oct 29, 10 PM $ 4,091.27
-0.36%
$ 18.45 million $ 4.01 million
Oct 29, 10 PM $ 4,091.27
-0.36%
$ 18.45 million $ 4.01 million
Oct 29, 9 PM $ 4,103.65
+1.32%
$ 18.51 million $ 4.02 million
Oct 29, 9 PM $ 4,103.65
+1.32%
$ 18.51 million $ 4.02 million
Oct 29, 8 PM $ 4,046.31
-0.39%
$ 18.25 million $ 3.96 million
Oct 29, 8 PM $ 4,046.31
-0.39%
$ 18.25 million $ 3.96 million
Oct 29, 7 PM $ 4,065.95
-0.40%
$ 18.34 million $ 3.98 million
Oct 29, 7 PM $ 4,065.95
-0.40%
$ 18.34 million $ 3.98 million
Oct 29, 6 PM $ 4,004.04
-3.71%
$ 18.06 million $ 3.92 million
Oct 29, 6 PM $ 4,004.04
-3.71%
$ 18.06 million $ 3.92 million
Oct 29, 5 PM $ 4,153.97
+0.99%
$ 18.74 million $ 4.06 million
Oct 29, 5 PM $ 4,153.97
+0.99%
$ 18.74 million $ 4.06 million
Oct 29, 4 PM $ 4,112.25
+0.07%
$ 18.55 million $ 4.02 million
Oct 29, 4 PM $ 4,112.25
+0.07%
$ 18.55 million $ 4.02 million
Oct 29, 3 PM $ 4,109.02
-0.47%
$ 18.54 million $ 4.05 million
Oct 29, 3 PM $ 4,109.02
-0.47%
$ 18.54 million $ 4.05 million
Oct 29, 2 PM $ 4,139.27
+0.00%
$ 18.67 million $ 4.05 million
Oct 29, 2 PM $ 4,139.27
+0.00%
$ 18.67 million $ 4.05 million
Oct 29, 1 PM $ 4,140.6
-0.48%
$ 18.68 million $ 4.05 million
Oct 29, 1 PM $ 4,140.6
-0.48%
$ 18.68 million $ 4.05 million
Oct 29, 12 PM $ 4,154.66
-0.08%
$ 18.74 million $ 4.05 million
Oct 29, 12 PM $ 4,154.66
-0.08%
$ 18.74 million $ 4.05 million
Oct 29, 11 AM $ 4,157.94
+0.24%
$ 18.76 million $ 4.03 million
Oct 29, 11 AM $ 4,157.94
+0.24%
$ 18.76 million $ 4.03 million
Oct 29, 10 AM $ 4,148.63
-0.05%
$ 18.71 million $ 4.04 million
Oct 29, 10 AM $ 4,148.63
-0.05%
$ 18.71 million $ 4.04 million
Oct 29, 9 AM $ 4,149.73
-0.40%
$ 18.72 million $ 4.03 million
Oct 29, 9 AM $ 4,149.73
-0.40%
$ 18.72 million $ 4.03 million
Oct 29, 8 AM $ 4,173.5
+0.20%
$ 18.83 million $ 4.05 million
Oct 29, 8 AM $ 4,173.5
+0.20%
$ 18.83 million $ 4.05 million
Oct 29, 7 AM $ 4,169.75
-0.21%
$ 18.81 million $ 4.06 million
Oct 29, 7 AM $ 4,169.75
-0.21%
$ 18.81 million $ 4.06 million