Based ETH Historical Data

BSDETH Page 61
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 4,178.92
-0.02%
$ 18.85 million $ 4.06 million
Oct 29, 6 AM $ 4,178.92
-0.02%
$ 18.85 million $ 4.06 million
Oct 29, 5 AM $ 4,166.37
+0.00%
$ 18.79 million $ 4.04 million
Oct 29, 5 AM $ 4,166.37
+0.00%
$ 18.79 million $ 4.04 million
Oct 29, 4 AM $ 4,166.55
+0.39%
$ 18.79 million $ 4.04 million
Oct 29, 4 AM $ 4,166.55
+0.39%
$ 18.79 million $ 4.04 million
Oct 29, 3 AM $ 4,146.01
-0.15%
$ 18.7 million $ 4 million
Oct 29, 3 AM $ 4,146.01
-0.15%
$ 18.7 million $ 4 million
Oct 29, 2 AM $ 4,152.25
+0.06%
$ 18.73 million $ 3.99 million
Oct 29, 1 AM $ 4,150.24
+0.31%
$ 18.72 million $ 3.99 million
Oct 29, 12 AM $ 4,134.41
+0.05%
$ 18.65 million $ 3.98 million
Oct 28, 10 PM $ 4,145.37
+0.32%
$ 18.7 million $ 3.97 million
Oct 28, 9 PM $ 4,135.81
+0.37%
$ 18.61 million $ 3.96 million
Oct 28, 8 PM $ 4,132.5
-1.34%
$ 18.64 million $ 3.99 million
Oct 28, 7 PM $ 4,188.38
-1.96%
$ 18.89 million $ 4.02 million
Oct 28, 6 PM $ 4,273.09
-0.60%
$ 19.28 million $ 4.11 million
Oct 28, 5 PM $ 4,292.29
+0.00%
$ 19.36 million $ 4.1 million
Oct 28, 4 PM $ 4,275.65
+0.73%
$ 19.29 million $ 4.1 million
Oct 28, 3 PM $ 4,255.52
-0.11%
$ 19.2 million $ 4.08 million
Oct 28, 2 PM $ 4,250.32
-1.58%
$ 19.17 million $ 4.07 million
Oct 28, 1 PM $ 4,313.43
+1.26%
$ 19.46 million $ 4.13 million
Oct 28, 12 PM $ 4,260.01
-0.34%
$ 19.22 million $ 4.1 million
Oct 28, 11 AM $ 4,274.5
+0.04%
$ 19.28 million $ 4.1 million
Oct 28, 10 AM $ 4,274.89
+0.04%
$ 19.28 million $ 4.1 million
Oct 28, 9 AM $ 4,275.54
+0.29%
$ 19.29 million $ 4.1 million
Oct 28, 8 AM $ 4,271.75
-0.06%
$ 19.27 million $ 4.07 million
Oct 28, 7 AM $ 4,277.05
+0.25%
$ 19.29 million $ 4.07 million
Oct 28, 6 AM $ 4,248.94
+0.10%
$ 19.15 million $ 4.04 million
Oct 28, 5 AM $ 4,245.78
-0.21%
$ 19.15 million $ 4.04 million
Oct 28, 4 AM $ 4,253.81
+0.01%
$ 19.19 million $ 4.04 million
Oct 28, 3 AM $ 4,237.46
-0.33%
$ 19.11 million $ 3.99 million
Oct 28, 2 AM $ 4,267.55
-0.09%
$ 19.25 million $ 4.02 million
Oct 28, 12 AM $ 4,265
+0.01%
$ 19.24 million $ 4.01 million
Oct 27, 10 PM $ 4,283.09
-0.24%
$ 19.32 million $ 3.67 million
Oct 27, 9 PM $ 4,266.32
-0.90%
$ 19.24 million $ 3.68 million
Oct 27, 8 PM $ 4,307.06
-1.54%
$ 19.43 million $ 3.73 million
Oct 27, 7 PM $ 4,372.86
-0.17%
$ 19.73 million $ 3.73 million
Oct 27, 6 PM $ 4,370.26
-0.17%
$ 19.71 million $ 3.74 million
Oct 27, 5 PM $ 4,376.52
+0.11%
$ 19.74 million $ 3.73 million
Oct 27, 4 PM $ 4,367.37
+0.99%
$ 19.7 million $ 3.69 million
Oct 27, 3 PM $ 4,324.7
+0.61%
$ 19.51 million $ 3.68 million
Oct 27, 2 PM $ 4,298.6
-0.66%
$ 19.39 million $ 3.67 million
Oct 27, 1 PM $ 4,326.26
+0.68%
$ 19.51 million $ 3.67 million
Oct 27, 12 PM $ 4,311.44
-0.03%
$ 19.45 million $ 3.65 million
Oct 27, 11 AM $ 4,317
-0.16%
$ 19.47 million $ 3.65 million
Oct 27, 10 AM $ 4,317.05
+0.00%
$ 19.47 million $ 3.65 million
Oct 27, 9 AM $ 4,322.19
-0.07%
$ 19.5 million $ 3.65 million
Oct 27, 8 AM $ 4,325.79
-0.86%
$ 19.51 million $ 3.65 million
Oct 27, 7 AM $ 4,371.18
-0.54%
$ 19.72 million $ 3.7 million
Oct 27, 6 AM $ 4,393.26
-0.03%
$ 19.82 million $ 3.7 million