Based ETH Historical Data

BSDETH Page 62
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 AM $ 4,393.26
-0.03%
$ 19.82 million $ 3.7 million
Oct 27, 5 AM $ 4,407.65
+0.83%
$ 19.88 million $ 3.68 million
Oct 27, 3 AM $ 4,368.95
+0.09%
$ 19.71 million $ 3.68 million
Oct 27, 2 AM $ 4,360.35
+0.55%
$ 19.67 million $ 3.65 million
Oct 27, 1 AM $ 4,326.8
+0.00%
$ 19.52 million $ 3.63 million
Oct 27, 12 AM $ 4,326.18
-0.06%
$ 19.51 million $ 3.63 million
Oct 26, 11 PM $ 4,323.55
+0.07%
$ 19.5 million $ 3.63 million
Oct 26, 10 PM $ 4,290.24
+1.36%
$ 19.35 million $ 3.6 million
Oct 26, 9 PM $ 4,222.52
-0.01%
$ 19.05 million $ 3.54 million
Oct 26, 8 PM $ 4,222.99
+0.08%
$ 19.05 million $ 3.54 million
Oct 26, 7 PM $ 4,220.31
-0.16%
$ 19.04 million $ 3.54 million
Oct 26, 6 PM $ 4,227.14
+0.31%
$ 19.07 million $ 3.53 million
Oct 26, 5 PM $ 4,216.32
+0.10%
$ 19.02 million $ 3.54 million
Oct 26, 4 PM $ 4,212.44
-0.29%
$ 19 million $ 3.53 million
Oct 26, 2 PM $ 4,222.16
-0.48%
$ 19.05 million $ 3.55 million
Oct 26, 1 PM $ 4,232.85
+0.20%
$ 19.09 million $ 3.54 million
Oct 26, 12 PM $ 4,223.96
+0.45%
$ 19.05 million $ 3.52 million
Oct 26, 10 AM $ 4,137.26
+0.11%
$ 18.66 million $ 3.46 million
Oct 26, 9 AM $ 4,137.46
+0.70%
$ 18.66 million $ 3.46 million
Oct 26, 8 AM $ 4,104.93
+0.10%
$ 18.52 million $ 3.43 million
Oct 26, 7 AM $ 4,092.31
+0.01%
$ 18.46 million $ 3.42 million
Oct 26, 6 AM $ 4,092.84
+0.00%
$ 18.46 million $ 3.42 million
Oct 26, 5 AM $ 4,089.06
+0.26%
$ 18.45 million $ 3.41 million
Oct 26, 4 AM $ 4,078.46
+0.04%
$ 18.4 million $ 3.41 million
Oct 26, 3 AM $ 4,084.64
+0.00%
$ 18.43 million $ 3.42 million
Oct 26, 2 AM $ 4,093.91
+0.00%
$ 18.47 million $ 3.43 million
Oct 26, 1 AM $ 4,100.48
+0.07%
$ 18.5 million $ 3.42 million
Oct 26, 12 AM $ 4,100.42
+0.00%
$ 18.5 million $ 3.43 million
Oct 25, 11 PM $ 4,103.06
-0.21%
$ 18.51 million $ 3.43 million
Oct 25, 10 PM $ 4,110.57
+0.25%
$ 18.54 million $ 3.43 million
Oct 25, 9 PM $ 4,096.66
-0.11%
$ 18.48 million $ 3.42 million
Oct 25, 8 PM $ 4,100.78
-0.10%
$ 18.5 million $ 3.41 million
Oct 25, 7 PM $ 4,106.75
+0.42%
$ 18.52 million $ 3.41 million
Oct 25, 6 PM $ 4,086.66
+0.12%
$ 18.43 million $ 3.39 million
Oct 25, 5 PM $ 4,086.39
+0.14%
$ 18.43 million $ 3.39 million
Oct 25, 4 PM $ 4,078.96
+0.01%
$ 18.4 million $ 3.37 million
Oct 25, 3 PM $ 4,078.16
+0.00%
$ 18.4 million $ 3.37 million
Oct 25, 9 AM $ 4,084.63
+0.00%
$ 18.43 million $ 3.36 million
Oct 25, 8 AM $ 4,076.46
+0.00%
$ 18.39 million $ 3.37 million
Oct 25, 7 AM $ 4,087.32
+0.25%
$ 18.44 million $ 3.37 million
Oct 25, 5 AM $ 4,068.06
-0.10%
$ 18.35 million $ 3.36 million
Oct 25, 4 AM $ 4,070.28
-0.20%
$ 18.36 million $ 3.36 million
Oct 25, 3 AM $ 4,077.84
+0.03%
$ 18.39 million $ 3.36 million
Oct 25, 2 AM $ 4,076.57
-0.14%
$ 18.39 million $ 3.36 million
Oct 25, 1 AM $ 4,065.14
+0.00%
$ 18.34 million $ 3.29 million
Oct 25, 12 AM $ 4,067.26
-0.01%
$ 18.35 million $ 3.29 million
Oct 24, 8 PM $ 4,077.75
+0.06%
$ 18.39 million $ 3.3 million
Oct 24, 7 PM $ 4,080.16
+0.56%
$ 18.4 million $ 3.3 million
Oct 24, 6 PM $ 4,056.06
+0.27%
$ 18.3 million $ 3.25 million
Oct 24, 5 PM $ 4,027.69
+0.03%
$ 18.17 million $ 3.23 million