Based ETH Historical Data

BSDETH Page 63
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 PM $ 4,027.69
+0.03%
$ 18.17 million $ 3.23 million
Oct 24, 4 PM $ 4,026.22
-0.09%
$ 18.16 million $ 3.22 million
Oct 24, 3 PM $ 4,032.4
-0.37%
$ 18.19 million $ 3.23 million
Oct 24, 2 PM $ 4,050.02
-0.64%
$ 18.27 million $ 3.23 million
Oct 24, 1 PM $ 4,085.94
-0.67%
$ 18.43 million $ 3.27 million
Oct 24, 12 PM $ 4,114.2
+0.52%
$ 18.56 million $ 3.28 million
Oct 24, 11 AM $ 4,091.57
+0.00%
$ 18.46 million $ 3.26 million
Oct 24, 10 AM $ 4,107.07
+0.00%
$ 18.53 million $ 3.26 million
Oct 24, 9 AM $ 4,107.1
+0.11%
$ 18.53 million $ 3.26 million
Oct 24, 8 AM $ 4,088.67
+0.00%
$ 18.44 million $ 3.24 million
Oct 24, 7 AM $ 4,131.6
+0.06%
$ -- $ 3.27 million
Oct 24, 6 AM $ 4,127.92
-0.03%
$ 18.62 million $ 3.27 million
Oct 24, 5 AM $ 4,125.99
+0.08%
$ 18.61 million $ 3.25 million
Oct 24, 4 AM $ 4,080.39
+1.14%
$ 18.33 million $ 3.21 million
Oct 24, 2 AM $ 4,026.76
+0.20%
$ 18.16 million $ 3.18 million
Oct 24, 1 AM $ 4,018.53
+0.00%
$ 18.13 million $ 3.18 million
Oct 24, 12 AM $ 3,995.82
-0.10%
$ 18.02 million $ 3.16 million
Oct 23, 11 PM $ 3,999.67
+0.16%
$ 18.04 million $ 3.16 million
Oct 23, 10 PM $ 3,993.67
+0.68%
$ 18.01 million $ 3.16 million
Oct 23, 9 PM $ 3,969.28
-0.24%
$ 17.91 million $ 3.14 million
Oct 23, 8 PM $ 3,977.58
-0.57%
$ 18 million $ 3.14 million
Oct 23, 7 PM $ 3,995.01
-0.55%
$ 18.02 million $ 3.15 million
Oct 23, 6 PM $ 4,009.25
-1.44%
$ 18.09 million $ 3.17 million
Oct 23, 5 PM $ 4,034.8
-0.44%
$ 18.2 million $ 3.18 million
Oct 23, 4 PM $ 4,015.97
+0.00%
$ 18.12 million $ 3.17 million
Oct 23, 3 PM $ 4,011.54
+0.71%
$ 18.1 million $ 3.16 million
Oct 23, 2 PM $ 3,985.15
-0.22%
$ 17.98 million $ 3.14 million
Oct 23, 1 PM $ 3,989.86
-0.03%
$ 18 million $ 3.15 million
Oct 23, 12 PM $ 3,991.1
-0.45%
$ 18.01 million $ 3.14 million
Oct 23, 11 AM $ 4,010.49
-0.94%
$ 18.1 million $ 3.15 million
Oct 23, 10 AM $ 4,033.9
+0.00%
$ 18.2 million $ 3.17 million
Oct 23, 9 AM $ 4,034.17
+0.02%
$ 18.2 million $ 3.17 million
Oct 23, 8 AM $ 4,038.63
+0.29%
$ 18.22 million $ 3.17 million
Oct 23, 7 AM $ 4,027.41
+0.15%
$ 18.17 million $ 3.15 million
Oct 23, 6 AM $ 4,021.42
+0.77%
$ 18.14 million $ 3.14 million
Oct 23, 5 AM $ 3,987.86
+0.17%
$ 17.99 million $ 3.11 million
Oct 23, 4 AM $ 3,981.64
+0.12%
$ 17.96 million $ 3.11 million
Oct 23, 3 AM $ 3,974.96
+0.26%
$ 17.93 million $ 3.1 million
Oct 23, 2 AM $ 3,964.8
+0.00%
$ 17.89 million $ 3.1 million
Oct 23, 1 AM $ 3,967.57
+0.14%
$ 17.9 million $ 3.1 million
Oct 23, 12 AM $ 3,952.07
+0.11%
$ 17.83 million $ 3.08 million
Oct 22, 11 PM $ 3,947.15
+1.54%
$ 17.81 million $ 3.08 million
Oct 22, 10 PM $ 3,898.63
+0.27%
$ 17.59 million $ 3.02 million
Oct 22, 9 PM $ 3,885.7
-0.94%
$ 17.96 million $ 3.01 million
Oct 22, 8 PM $ 3,922.51
-0.63%
$ 18.13 million $ 3.04 million
Oct 22, 7 PM $ 3,948
-0.01%
$ 18.25 million $ 3.05 million
Oct 22, 6 PM $ 3,942
-0.02%
$ 18.22 million $ 3.05 million
Oct 22, 5 PM $ 3,942
-0.84%
$ 18.22 million $ 3.04 million
Oct 22, 2 PM $ 3,930.51
-1.51%
$ 18.17 million $ 3.03 million
Oct 22, 1 PM $ 3,986.67
-0.12%
$ 18.43 million $ 3.08 million