Based ETH Historical Data

BSDETH Page 64
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 PM $ 3,986.67
-0.12%
$ 18.43 million $ 3.08 million
Oct 22, 11 AM $ 3,957.6
-0.39%
$ 18.29 million $ 3.06 million
Oct 22, 10 AM $ 3,982.37
+0.16%
$ 18.41 million $ 3.07 million
Oct 22, 9 AM $ 3,975.49
-0.64%
$ 18.38 million $ 3.07 million
Oct 22, 8 AM $ 4,001.92
-0.02%
$ 18.5 million $ 3.08 million
Oct 22, 6 AM $ 4,007.46
+0.03%
$ 18.52 million $ 3.08 million
Oct 22, 5 AM $ 4,005.52
-0.49%
$ 18.51 million $ 3.08 million
Oct 22, 4 AM $ 4,022.05
+0.58%
$ 18.59 million $ 3.09 million
Oct 22, 1 AM $ 3,986.73
+0.00%
$ 18.43 million $ 3.06 million
Oct 22, 12 AM $ 3,984.82
-0.86%
$ 18.42 million $ 3.06 million
Oct 21, 11 PM $ 4,038.38
-0.41%
$ 18.67 million $ 2.67 million
Oct 21, 10 PM $ 4,098.53
+0.00%
$ 18.94 million $ 2.69 million
Oct 21, 9 PM $ 4,088.65
-0.21%
$ 18.9 million $ 2.69 million
Oct 21, 8 PM $ 4,100.73
-1.15%
$ 18.96 million $ 2.7 million
Oct 21, 7 PM $ 4,148.7
-0.07%
$ 19.18 million $ 2.73 million
Oct 21, 6 PM $ 4,136.94
-0.36%
$ 19.12 million $ 2.72 million
Oct 21, 5 PM $ 4,126.28
-2.94%
$ 19.07 million $ 2.71 million
Oct 21, 4 PM $ 4,250.7
+0.51%
$ 19.65 million $ 2.78 million
Oct 21, 3 PM $ 4,228.42
+2.13%
$ 19.55 million $ 2.76 million
Oct 21, 2 PM $ 4,066.35
+1.09%
$ 18.8 million $ 2.6 million
Oct 21, 1 PM $ 4,030.56
-0.56%
$ 18.63 million $ 2.62 million
Oct 21, 12 PM $ 4,033.73
-0.03%
$ 18.65 million $ 2.61 million
Oct 21, 11 AM $ 4,030.55
-0.05%
$ 18.63 million $ 2.6 million
Oct 21, 10 AM $ 4,018.06
+0.25%
$ 18.57 million $ 2.59 million
Oct 21, 7 AM $ 4,025.46
-0.19%
$ 18.61 million $ 2.6 million
Oct 21, 6 AM $ 4,033.92
+0.55%
$ 18.65 million $ 2.6 million
Oct 21, 5 AM $ 4,012.44
+0.49%
$ 18.55 million $ 2.57 million
Oct 21, 4 AM $ 4,071.34
-0.29%
$ -- $ 2.61 million
Oct 21, 3 AM $ 4,079.79
+0.01%
$ 18.86 million $ 2.61 million
Oct 21, 2 AM $ 4,090.65
-0.07%
$ 18.85 million $ 2.61 million
Oct 21, 12 AM $ 4,126.24
-0.09%
$ 19.07 million $ 2.64 million
Oct 20, 11 PM $ 4,138.81
+0.11%
$ 19.13 million $ 2.64 million
Oct 20, 10 PM $ 4,125.03
+0.00%
$ 19.07 million $ 2.64 million
Oct 20, 9 PM $ 4,131.32
-0.29%
$ 19.1 million $ 2.64 million
Oct 20, 8 PM $ 4,141.2
+0.24%
$ 19.14 million $ 2.64 million
Oct 20, 7 PM $ 4,134.36
+0.42%
$ 19.11 million $ 2.64 million
Oct 20, 6 PM $ 4,107.56
+0.26%
$ 18.99 million $ 2.62 million
Oct 20, 4 PM $ 4,089.46
-2.00%
$ 18.9 million $ 2.6 million
Oct 20, 3 PM $ 4,174.19
-0.35%
$ 19.3 million $ 2.64 million
Oct 20, 2 PM $ 4,184.77
+0.00%
$ 19.34 million $ 2.65 million
Oct 20, 1 PM $ 4,182.44
-0.14%
$ 19.33 million $ 2.65 million
Oct 20, 11 AM $ 4,168.49
-0.11%
$ 19.27 million $ 2.64 million
Oct 20, 10 AM $ 4,192.3
-0.01%
$ 19.38 million $ 2.65 million
Oct 20, 9 AM $ 4,192.91
-0.22%
$ 19.38 million $ 2.65 million
Oct 20, 8 AM $ 4,202.12
-0.25%
$ 19.43 million $ 2.64 million
Oct 20, 7 AM $ 4,214.07
-0.36%
$ 19.48 million $ 2.66 million
Oct 20, 6 AM $ 4,230.8
+0.40%
$ 19.56 million $ 2.66 million
Oct 20, 5 AM $ 4,213.45
+0.00%
$ -- $ 2.61 million
Oct 20, 4 AM $ 4,167.58
+0.00%
$ 19.27 million $ 2.6 million
Oct 20, 3 AM $ 4,161.91
+0.00%
$ 19.24 million $ 2.57 million