Based ETH Historical Data

BSDETH Page 65
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 AM $ 4,161.91
+0.00%
$ 19.24 million $ 2.57 million
Oct 20, 12 AM $ 4,113.55
-0.66%
$ 19.02 million $ 2.59 million
Oct 19, 11 PM $ 4,140.74
-0.80%
$ 19.14 million $ 2.59 million
Oct 19, 10 PM $ 4,173.79
+0.00%
$ 19.29 million $ 2.59 million
Oct 19, 9 PM $ 4,133.31
+0.00%
$ 19.11 million $ 2.59 million
Oct 19, 7 PM $ 4,137.15
-0.18%
$ 19.12 million $ 2.59 million
Oct 19, 6 PM $ 4,140.96
+0.00%
$ 19.14 million $ 2.59 million
Oct 19, 5 PM $ 4,141.15
+0.00%
$ 19.14 million $ 2.57 million
Oct 19, 4 PM $ 4,118.91
-0.26%
$ 19.04 million $ 2.57 million
Oct 19, 3 PM $ 4,131.56
+0.00%
$ 19.1 million $ 2.56 million
Oct 19, 2 PM $ 4,114.45
+0.75%
$ 19.02 million $ 2.56 million
Oct 19, 1 PM $ 4,067.3
+0.09%
$ 18.8 million $ 2.53 million
Oct 19, 12 PM $ 4,061.24
-0.17%
$ 18.77 million $ 2.53 million
Oct 19, 11 AM $ 4,067.99
-0.12%
$ 18.81 million $ 2.54 million
Oct 19, 10 AM $ 4,080.3
+0.00%
$ 18.86 million $ 2.54 million
Oct 19, 9 AM $ 4,008.03
+0.00%
$ -- $ 2.5 million
Oct 19, 8 AM $ 4,009.39
-0.72%
$ 18.53 million $ 2.49 million
Oct 19, 7 AM $ 4,033.1
+0.23%
$ 18.64 million $ 2.5 million
Oct 19, 6 AM $ 4,021.92
+0.00%
$ 18.59 million $ 2.5 million
Oct 19, 4 AM $ 4,046.74
+0.07%
$ 18.71 million $ 2.5 million
Oct 19, 3 AM $ 4,034.37
+0.53%
$ 18.65 million $ 2.48 million
Oct 19, 2 AM $ 4,011.54
-0.03%
$ 18.55 million $ 2.48 million
Oct 19, 1 AM $ 4,003.03
-0.33%
$ 18.51 million $ 2.47 million
Oct 18, 11 PM $ 4,031.91
+0.00%
$ 18.64 million $ 2.49 million
Oct 18, 8 PM $ 4,039.67
+0.24%
$ 18.68 million $ 2.49 million
Oct 18, 7 PM $ 4,029.82
-0.13%
$ 18.63 million $ 2.49 million
Oct 18, 6 PM $ 4,040.46
+0.36%
$ 18.68 million $ 2.48 million
Oct 18, 5 PM $ 4,025.71
+0.01%
$ 18.61 million $ 2.47 million
Oct 18, 3 PM $ 4,016.24
-0.05%
$ 18.57 million $ 2.47 million
Oct 18, 2 PM $ 4,000.77
-0.41%
$ 18.5 million $ 2.46 million
Oct 18, 1 PM $ 4,027.71
+0.00%
$ 18.62 million $ 2.47 million
Oct 18, 12 PM $ 4,024.48
-0.27%
$ 18.6 million $ 2.47 million
Oct 18, 11 AM $ 4,031.25
+0.00%
$ 18.64 million $ 2.46 million
Oct 18, 10 AM $ 4,012.24
+0.00%
$ 18.55 million $ 2.48 million
Oct 18, 9 AM $ 4,041.76
+0.00%
$ 18.68 million $ 2.48 million
Oct 18, 8 AM $ 4,045.41
+0.03%
$ 18.7 million $ 2.48 million
Oct 18, 7 AM $ 4,017.57
+0.04%
$ 18.57 million $ 2.46 million
Oct 18, 6 AM $ 4,015.94
+0.37%
$ 18.57 million $ 2.46 million
Oct 18, 5 AM $ 4,001.64
+0.00%
$ 18.5 million $ 2.45 million
Oct 18, 3 AM $ 4,014.17
+0.18%
$ 18.56 million $ 2.44 million
Oct 18, 2 AM $ 4,011.08
+0.03%
$ 18.54 million $ 2.45 million
Oct 18, 1 AM $ 4,014.66
+0.78%
$ 18.55 million $ 2.41 million
Oct 18, 12 AM $ 3,984.89
+0.09%
$ 18.41 million $ 2.36 million
Oct 17, 11 PM $ 3,984.71
-0.32%
$ 18.41 million $ 2.24 million
Oct 17, 10 PM $ 4,007.26
-0.34%
$ 18.52 million $ 2.26 million
Oct 17, 9 PM $ 4,019.87
-0.01%
$ 18.58 million $ 2.25 million
Oct 17, 8 PM $ 3,992.43
+0.46%
$ 18.45 million $ 2.22 million
Oct 17, 7 PM $ 3,974.04
-0.01%
$ 18.36 million $ 2.22 million
Oct 17, 6 PM $ 3,972.98
+0.27%
$ 18.37 million $ 2.22 million
Oct 17, 5 PM $ 3,957.92
+0.78%
$ 18.29 million $ 2.14 million