Based ETH Historical Data

BSDETH Page 66
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 PM $ 3,972.98
+0.27%
$ 18.37 million $ 2.22 million
Oct 17, 5 PM $ 3,957.92
+0.78%
$ 18.29 million $ 2.14 million
Oct 17, 4 PM $ 3,934.52
-0.01%
$ 18.18 million $ 2.12 million
Oct 17, 3 PM $ 3,933.94
+0.96%
$ 18.17 million $ 1.97 million
Oct 17, 2 PM $ 3,910.11
+0.06%
$ 18.07 million $ 1.97 million
Oct 17, 12 PM $ 3,916.65
-0.02%
$ 18.12 million $ 1.97 million
Oct 17, 11 AM $ 3,916.44
+1.46%
$ 18.09 million $ 1.96 million
Oct 17, 10 AM $ 3,844.35
+0.00%
$ 17.77 million $ 1.95 million
Oct 17, 9 AM $ 3,893.42
+1.18%
$ 17.99 million $ 1.94 million
Oct 17, 8 AM $ 3,850.41
-2.07%
$ 17.79 million $ 1.72 million
Oct 17, 7 AM $ 3,932.66
-1.08%
$ 18.17 million $ 1.75 million
Oct 17, 6 AM $ 4,008.28
-0.87%
$ 18.52 million $ 1.8 million
Oct 17, 5 AM $ 4,046.87
-0.67%
$ 18.7 million $ 1.8 million
Oct 17, 4 AM $ 4,076.34
+0.00%
$ 18.84 million $ 1.8 million
Oct 17, 2 AM $ 4,048.63
-0.44%
$ 18.71 million $ 1.8 million
Oct 17, 1 AM $ 4,068.01
+0.00%
$ 18.8 million $ 1.81 million
Oct 17, 12 AM $ 4,066.9
+0.73%
$ 18.79 million $ 1.8 million
Oct 16, 11 PM $ 4,037.05
+0.57%
$ 18.66 million $ 1.79 million
Oct 16, 10 PM $ 4,015.81
-0.15%
$ 18.56 million $ 1.78 million
Oct 16, 9 PM $ 4,022.64
+0.61%
$ 18.59 million $ 1.78 million
Oct 16, 8 PM $ 4,003.36
-0.33%
$ 18.5 million $ 1.77 million
Oct 16, 7 PM $ 4,029.4
-0.37%
$ 18.62 million $ 1.77 million
Oct 16, 6 PM $ 4,028.57
-1.02%
$ 18.62 million $ 1.78 million
Oct 16, 5 PM $ 4,075.77
+0.77%
$ 18.84 million $ 1.8 million
Oct 16, 4 PM $ 4,024.47
-0.67%
$ 18.6 million $ 1.76 million
Oct 16, 3 PM $ 4,078
-2.51%
$ 18.85 million $ 1.82 million
Oct 16, 2 PM $ 4,167.57
-0.76%
$ 19.26 million $ 1.84 million
Oct 16, 1 PM $ 4,201.5
+0.00%
$ 19.42 million $ 1.74 million
Oct 16, 12 PM $ 4,208.52
+0.00%
$ 19.45 million $ 1.74 million
Oct 16, 11 AM $ 4,205.15
-0.08%
$ 19.43 million $ 1.73 million
Oct 16, 10 AM $ 4,198.7
+1.79%
$ 19.4 million $ 1.74 million
Oct 16, 9 AM $ 4,142.28
+0.00%
$ 19.14 million $ 1.72 million
Oct 16, 8 AM $ 4,149.85
-0.17%
$ 19.18 million $ 1.67 million
Oct 16, 7 AM $ 4,156.78
-0.41%
$ 19.21 million $ 1.67 million
Oct 16, 6 AM $ 4,153.79
+0.24%
$ 19.2 million $ 1.67 million
Oct 16, 5 AM $ 4,164.98
+0.30%
$ 19.25 million $ 1.67 million
Oct 16, 4 AM $ 4,170.19
-0.14%
$ 19.27 million $ 1.67 million
Oct 16, 3 AM $ 4,175.75
-0.17%
$ 19.3 million $ 1.68 million
Oct 16, 2 AM $ 4,177.59
+0.50%
$ 19.31 million $ 1.67 million
Oct 16, 1 AM $ 4,151.16
+0.49%
$ 19.19 million $ 1.66 million
Oct 16, 12 AM $ 4,131.57
-0.05%
$ 19.09 million $ 1.65 million
Oct 15, 11 PM $ 4,130.28
+0.58%
$ 19.09 million $ 1.63 million
Oct 15, 10 PM $ 4,123.22
-0.01%
$ 19.06 million $ 1.62 million
Oct 15, 9 PM $ 4,097.48
-0.76%
$ 18.94 million $ 1.61 million
Oct 15, 8 PM $ 4,119.52
-0.57%
$ 19.04 million $ 1.58 million
Oct 15, 7 PM $ 4,141.65
-0.40%
$ 19.14 million $ 1.53 million
Oct 15, 6 PM $ 4,154.6
+0.46%
$ 19.2 million $ 1.52 million
Oct 15, 5 PM $ 4,133.4
+0.06%
$ 19.1 million $ 1.51 million
Oct 15, 4 PM $ 4,132.16
+0.41%
$ 19.1 million $ 1.5 million
Oct 15, 3 PM $ 4,115.56
-0.96%
$ 19.02 million $ 1.49 million