Based ETH Historical Data

BSDETH Page 67
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 PM $ 4,115.56
-0.96%
$ 19.02 million $ 1.49 million
Oct 15, 2 PM $ 4,166.04
-0.95%
$ 19.25 million $ 1.5 million
Oct 15, 1 PM $ 4,205.71
-0.75%
$ 19.44 million $ 1.51 million
Oct 15, 12 PM $ 4,236.61
+0.00%
$ 19.58 million $ 1.53 million
Oct 15, 11 AM $ 4,264.69
-0.29%
$ 19.71 million $ 1.53 million
Oct 15, 10 AM $ 4,278.3
+0.00%
$ 19.77 million $ 1.54 million
Oct 15, 9 AM $ 4,304.53
-0.77%
$ 19.89 million $ 1.54 million
Oct 15, 8 AM $ 4,339.51
+1.65%
$ 20.06 million $ 1.56 million
Oct 15, 7 AM $ 4,267.14
+0.02%
$ 19.72 million $ 1.52 million
Oct 15, 6 AM $ 4,268.02
+0.16%
$ 19.73 million $ 1.52 million
Oct 14, 7 PM $ 4,266.56
+0.25%
$ 19.48 million $ 1.49 million
Oct 14, 6 PM $ 4,256.3
-0.02%
$ 19.47 million $ 1.5 million
Oct 14, 5 PM $ 4,278.06
-0.41%
$ 19.57 million $ 1.49 million
Oct 14, 4 PM $ 4,297.06
+4.48%
$ 19.66 million $ 1.49 million
Oct 14, 3 PM $ 4,140.8
+0.53%
$ 18.94 million $ 1.42 million
Oct 14, 2 PM $ 4,129.34
+0.50%
$ 18.89 million $ 1.43 million
Oct 14, 1 PM $ 4,111.57
+0.62%
$ 18.81 million $ 1.42 million
Oct 14, 12 PM $ 4,089.45
-0.82%
$ 18.71 million $ 1.41 million
Oct 14, 11 AM $ 4,128.69
+1.08%
$ 18.89 million $ 1.42 million
Oct 14, 10 AM $ 4,085.11
-1.25%
$ 18.69 million $ 1.4 million
Oct 14, 9 AM $ 4,136.31
-0.49%
$ 18.88 million $ 1.4 million
Oct 14, 8 AM $ 4,154.62
+0.52%
$ 19 million $ 1.41 million
Oct 14, 7 AM $ 4,132.73
-0.42%
$ 19 million $ 1.4 million
Oct 14, 6 AM $ 4,138.77
-2.06%
$ 18.93 million $ 1.39 million
Oct 14, 5 AM $ 4,228.71
-0.40%
$ 19.34 million $ 1.42 million
Oct 14, 4 AM $ 4,245.28
-0.62%
$ 19.42 million $ 1.41 million
Oct 14, 3 AM $ 4,312.24
+0.00%
$ 19.73 million $ 1.42 million
Oct 13, 1 PM $ 4,276.97
+0.00%
$ 19.56 million $ 1.39 million
Oct 13, 12 PM $ 4,258.19
+0.65%
$ 19.48 million $ 1.39 million
Oct 13, 11 AM $ 4,231.97
-1.76%
$ 19.36 million $ 1.37 million
Oct 13, 10 AM $ 4,305.76
-0.14%
$ 19.71 million $ 1.4 million
Oct 13, 9 AM $ 4,304.29
-0.80%
$ 19.69 million $ 1.39 million
Oct 13, 8 AM $ 4,344.03
-0.12%
$ 19.87 million $ 1.4 million
Oct 13, 7 AM $ 4,343.4
+0.33%
$ 19.87 million $ 1.4 million
Oct 13, 3 AM $ 4,315.5
+0.00%
$ 19.52 million $ 1.39 million
Oct 13, 1 AM $ 4,301.26
-0.05%
$ 19.46 million $ 1.39 million
Oct 13, 12 AM $ 4,304.81
+0.42%
$ 19.48 million $ 1.38 million
Oct 12, 11 PM $ 4,283.6
+0.05%
$ 19.38 million $ 1.38 million
Oct 12, 10 PM $ 4,280.75
-0.14%
$ 19.37 million $ 1.38 million
Oct 12, 9 PM $ 4,267.67
-0.54%
$ 19.31 million $ 1.36 million
Oct 12, 8 PM $ 4,298.79
+0.48%
$ 19.44 million $ 1.37 million
Oct 12, 7 PM $ 4,277.47
+0.55%
$ 19.35 million $ 1.36 million
Oct 12, 6 PM $ 4,262.8
-0.34%
$ 19.29 million $ 1.35 million
Oct 12, 5 PM $ 4,275.97
+1.16%
$ 19.34 million $ 1.36 million
Oct 12, 4 PM $ 4,175.01
+0.00%
$ 18.89 million $ 1.3 million
Oct 12, 3 PM $ 4,174.34
+0.25%
$ 18.89 million $ 1.31 million
Oct 12, 2 PM $ 4,163.41
+5.23%
$ 18.84 million $ 1.27 million
Oct 12, 1 PM $ 3,950.74
-0.68%
$ 17.95 million $ 1.19 million
Oct 12, 12 PM $ 3,975.92
+0.31%
$ 17.99 million $ 1.19 million
Oct 12, 11 AM $ 3,963.81
-0.04%
$ 17.93 million $ 1.19 million