Based ETH Historical Data

BSDETH Page 68
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 AM $ 3,963.81
-0.04%
$ 17.93 million $ 1.19 million
Oct 12, 10 AM $ 3,969.82
-0.64%
$ 17.96 million $ 1.19 million
Oct 12, 9 AM $ 3,973.35
+0.00%
$ 18 million $ 1.19 million
Oct 12, 8 AM $ 3,978.76
+0.08%
$ 18 million $ 1.19 million
Oct 12, 7 AM $ 3,979.23
+0.00%
$ 18 million $ 1.18 million
Oct 12, 6 AM $ 3,954.46
-0.03%
$ 17.89 million $ 1.18 million
Oct 12, 4 AM $ 3,944.03
+0.04%
$ 17.84 million $ 1.18 million
Oct 12, 3 AM $ 3,866.64
+0.00%
$ 17.49 million $ 1.15 million
Oct 12, 2 AM $ 3,862.99
+0.16%
$ 17.48 million $ 1.15 million
Oct 12, 1 AM $ 3,875.2
+0.00%
$ 17.53 million $ 1.15 million
Oct 12, 12 AM $ 3,869.08
-0.38%
$ 17.5 million $ 1.15 million
Oct 11, 11 PM $ 3,882.67
+0.00%
$ 17.57 million $ 1.15 million
Oct 11, 9 PM $ 3,874.05
+0.92%
$ 17.53 million $ 1.15 million
Oct 11, 8 PM $ 3,834.8
-1.67%
$ 17.35 million $ 1.13 million
Oct 11, 7 PM $ 3,892.84
-0.93%
$ 17.61 million $ 1.15 million
Oct 11, 5 PM $ 3,968.75
+0.04%
$ 17.96 million $ 1.16 million
Oct 11, 4 PM $ 3,960.33
-0.11%
$ 17.92 million $ 1.16 million
Oct 11, 3 PM $ 3,966.64
+0.43%
$ 17.95 million $ 1.16 million
Oct 11, 2 PM $ 3,949.03
-0.24%
$ 17.87 million $ 1.14 million
Oct 11, 12 PM $ 3,967.61
-0.38%
$ 17.95 million $ 1.1 million
Oct 11, 11 AM $ 3,976.05
+0.29%
$ 17.99 million $ 1.1 million
Oct 10, 3 PM $ 4,259.6
-4.58%
$ 18.94 million $ 1.75 million
Oct 10, 2 PM $ 4,468.02
-1.05%
$ 19.89 million $ 1.79 million
Oct 10, 1 PM $ 4,535.1
+0.54%
$ 20.17 million $ 1.78 million
Oct 10, 12 PM $ 4,504.96
-0.08%
$ 20.05 million $ 1.4 million
Oct 10, 10 AM $ 4,485.62
+0.00%
$ 19.95 million $ 1.39 million
Oct 10, 9 AM $ 4,485.31
-0.48%
$ 19.94 million $ 1.39 million
Oct 10, 8 AM $ 4,492.28
+0.16%
$ 19.98 million $ 1.39 million
Oct 10, 7 AM $ 4,487.89
+0.00%
$ 19.96 million $ 1.4 million
Oct 10, 6 AM $ 4,529.64
+0.00%
$ 20.14 million $ 1.4 million
Oct 10, 5 AM $ 4,525.46
+0.43%
$ 20.12 million $ 1.4 million
Oct 10, 4 AM $ 4,513.15
+0.03%
$ 20.07 million $ 1.4 million
Oct 10, 3 AM $ 4,510.72
-0.46%
$ 20.06 million $ 1.39 million
Oct 10, 1 AM $ 4,538.05
-0.27%
$ 20.18 million $ 1.39 million
Oct 9, 11 PM $ 4,530.87
+0.00%
$ 20.15 million $ 1.38 million
Oct 9, 10 PM $ 4,519.65
+0.00%
$ 20.1 million $ 1.38 million
Oct 9, 8 PM $ 4,500.83
+0.21%
$ 20.47 million $ 1.35 million
Oct 9, 6 PM $ 4,474.39
+0.00%
$ 20.35 million $ 1.34 million
Oct 9, 5 PM $ 4,458.99
+0.00%
$ 20.28 million $ 1.34 million
Oct 9, 4 PM $ 4,458.81
-0.54%
$ 20.28 million $ 1.33 million
Oct 9, 3 PM $ 4,465.88
-0.09%
$ 20.31 million $ 1.34 million
Oct 9, 1 PM $ 4,569.72
+0.00%
$ 20.78 million $ 1.46 million
Oct 9, 12 PM $ 4,565.27
+0.40%
$ 20.76 million $ 1.45 million
Oct 9, 11 AM $ 4,548.33
+1.03%
$ 20.69 million $ 1.44 million
Oct 9, 10 AM $ 4,501.42
+0.02%
$ 20.47 million $ 1.34 million
Oct 9, 9 AM $ 4,501.38
+0.10%
$ 20.47 million $ 1.34 million
Oct 9, 8 AM $ 4,503.19
-2.00%
$ 20.48 million $ 1.34 million
Oct 9, 7 AM $ 4,594.36
-0.09%
$ 20.9 million $ 1.27 million
Oct 9, 6 AM $ 4,599.58
-0.37%
$ 20.92 million $ 1.27 million
Oct 9, 5 AM $ 4,617.07
-0.15%
$ 21 million $ 1.26 million