Based ETH Historical Data

BSDETH Page 69
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 AM $ 4,617.07
-0.15%
$ 21 million $ 1.26 million
Oct 9, 4 AM $ 4,623.97
+0.13%
$ 21.03 million $ 1.12 million
Oct 9, 3 AM $ 4,608.51
+0.66%
$ 20.96 million $ 1.09 million
Oct 9, 2 AM $ 4,576.1
-1.51%
$ 20.82 million $ 711,588
Oct 9, 1 AM $ 4,640.51
-0.86%
$ 21.11 million $ 253,366
Oct 9, 12 AM $ 4,685.89
-0.37%
$ 21.32 million $ 231,124
Oct 8, 10 PM $ 4,686.74
+0.00%
$ 21.32 million $ 230,159
Oct 8, 9 PM $ 4,686.15
+0.01%
$ 21.29 million $ 229,891
Oct 8, 8 PM $ 4,685.09
+0.04%
$ 21.31 million $ 229,956
Oct 8, 7 PM $ 4,681.55
-0.39%
$ 21.29 million $ 213,712
Oct 8, 6 PM $ 4,691.01
-0.42%
$ 21.34 million $ 213,391
Oct 8, 5 PM $ 4,710.73
+1.44%
$ 21.43 million $ 205,618
Oct 8, 4 PM $ 4,625
+0.27%
$ 21.04 million $ 200,689
Oct 8, 3 PM $ 4,614.83
+0.01%
$ 20.99 million $ 197,058
Oct 8, 2 PM $ 4,618.21
-0.20%
$ 21.01 million $ 194,129
Oct 8, 1 PM $ 4,633.89
-0.07%
$ 21.08 million $ 193,556
Oct 8, 12 PM $ 4,657.32
-0.30%
$ 21.18 million $ 194,060
Oct 8, 11 AM $ 4,672.91
+0.17%
$ 21.25 million $ 193,678
Oct 8, 10 AM $ 4,665.23
+0.43%
$ 21.22 million $ 193,541
Oct 8, 9 AM $ 4,645.27
+0.00%
$ 21.13 million $ 187,986
Oct 8, 6 AM $ 4,594.05
-0.15%
$ 20.9 million $ 188,064
Oct 8, 5 AM $ 4,601.02
-0.52%
$ 20.93 million $ 187,994
Oct 8, 4 AM $ 4,625.73
-0.10%
$ 21.04 million $ 185,110
Oct 8, 3 AM $ 4,651.06
+0.00%
$ 21.15 million $ 181,872
Oct 8, 2 AM $ 4,649.92
+0.06%
$ 21.15 million $ 180,155
Oct 7, 11 PM $ 4,615.55
-1.12%
$ 20.99 million $ 179,247
Oct 7, 10 PM $ 4,667.45
+0.00%
$ 21.23 million $ 177,690
Oct 7, 6 PM $ 4,631.87
-0.57%
$ 21.07 million $ 176,623
Oct 7, 5 PM $ 4,658.92
-0.37%
$ 21.19 million $ 176,241
Oct 7, 4 PM $ 4,640.7
-0.70%
$ 21.11 million $ 175,496
Oct 7, 3 PM $ 4,677.65
-1.93%
$ 21.28 million $ 165,252
Oct 7, 2 PM $ 4,834.09
-0.93%
$ 21.99 million $ 165,734
Oct 7, 1 PM $ 4,879.08
-0.72%
$ 22.19 million $ 168,234
Oct 7, 12 PM $ 4,908.91
+0.50%
$ 22.33 million $ 163,512
Oct 7, 11 AM $ 4,880.39
+0.25%
$ 22.2 million $ 157,263
Oct 7, 10 AM $ 4,852.78
+0.10%
$ 22.07 million $ 154,549
Oct 7, 9 AM $ 4,850.09
+0.23%
$ 22.06 million $ 154,609
Oct 7, 8 AM $ 4,840.09
-0.21%
$ 22.01 million $ 153,689
Oct 7, 7 AM $ 4,847.16
-0.13%
$ 22.05 million $ 151,962
Oct 7, 6 AM $ 4,874.74
-0.51%
$ 22.17 million $ 1,353
Oct 7, 5 AM $ 4,890.78
+0.09%
$ 22.25 million $ 1,351
Oct 7, 4 AM $ 4,872.74
+0.13%
$ 22.17 million $ 1,312
Oct 7, 3 AM $ 4,859.47
+0.07%
$ 22.11 million $ 1,214
Oct 7, 2 AM $ 4,866.14
+0.09%
$ 22.14 million $ 1,160
Oct 7, 1 AM $ 4,852.86
-0.04%
$ 22.08 million $ 1,060
Oct 7, 12 AM $ 4,855.99
-0.27%
$ 22.09 million $ 1,119
Oct 6, 11 PM $ 4,878.6
+0.32%
$ 22.19 million $ 1,121
Oct 6, 10 PM $ 4,869.22
+0.07%
$ 22.15 million $ 950
Oct 6, 9 PM $ 4,857.71
-0.19%
$ 22.1 million $ 949
Oct 6, 8 PM $ 4,877.48
-0.04%
$ 22.19 million $ 915