Based ETH Historical Data

BSDETH Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 2,035.48
+0.00%
$ -- $ 1
Mar 19, 2025 $ 2,050.88
+0.00%
$ -- $ 6,626
Mar 17, 2025 $ 1,948.01
+0.29%
$ -- $ 11,708
Mar 16, 2025 $ 1,971.14
+0.00%
$ -- $ 0
Mar 13, 2025 $ 1,933.7
+0.00%
$ -- $ 1,745
Mar 12, 2025 $ 1,967.84
+0.00%
$ -- $ 1,396
Mar 10, 2025 $ 2,112.79
-0.57%
$ -- $ 311,616
Mar 9, 2025 $ 2,196.8
+0.00%
$ -- $ 61
Mar 6, 2025 $ 2,339.28
+0.00%
$ -- $ 2,272
Mar 5, 2025 $ 2,265.68
+0.00%
$ -- $ 439
Mar 3, 2025 $ 2,416.11
+2.58%
$ -- $ 138,499
Feb 27, 2025 $ 2,398.28
+0.00%
$ -- $ 2,660
Feb 26, 2025 $ 2,502.85
+0.00%
$ -- $ 15,527
Feb 24, 2025 $ 2,779.76
+0.69%
$ -- $ 23,084
Feb 23, 2025 $ 2,774.89
+0.00%
$ -- $ 139
Feb 20, 2025 $ 2,793.18
+1.00%
$ -- $ 2,510
Feb 19, 2025 $ 2,768.8
+1.56%
$ 12.61 million $ 2,196
Feb 18, 2025 $ 2,718.13
-2.72%
$ 12.11 million $ 11,631
Feb 17, 2025 $ 2,799.59
+3.12%
$ 13.59 million $ 15,494
Feb 16, 2025 $ 2,716.65
-0.97%
$ 13.19 million $ 1,154
Feb 15, 2025 $ 2,747.63
-0.94%
$ 13.34 million $ 1,139
Feb 14, 2025 $ 2,775.68
+2.12%
$ 12.38 million $ 145
Feb 13, 2025 $ 2,726.17
-1.91%
$ 12.15 million $ 743
Feb 12, 2025 $ 2,787.44
+5.12%
$ 12.43 million $ 14,310
Feb 11, 2025 $ 2,651.33
-2.58%
$ 12.01 million $ 7,778
Feb 10, 2025 $ 2,708.72
+0.52%
$ 12.27 million $ 5,219
Feb 9, 2025 $ 2,678.1
+0.06%
$ 12.37 million $ 10,572
Feb 8, 2025 $ 2,680.66
-0.56%
$ 14.06 million $ 12,033
Feb 7, 2025 $ 2,667.9
-3.12%
$ 16.82 million $ 5,024
Feb 6, 2025 $ 2,733.44
-3.54%
$ 21.81 million $ 995
Feb 5, 2025 $ 2,835.88
+2.89%
$ 21.55 million $ 8,585
Download