Based ETH Historical Data

BSDETH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 AM $ 2,042.28
-0.10%
$ 1.83 million $ 677,169
Jul 24, 6 AM $ 2,037.42
-0.01%
$ 1.83 million $ 806,644
Jul 24, 1 AM $ 2,018.78
-0.01%
$ 1.81 million $ 799,515
Jul 23, 11 PM $ 2,032.68
-0.04%
$ 1.82 million $ 801,404
Jul 23, 8 PM $ 2,036.85
+0.51%
$ 1.82 million $ 803,879
Jul 23, 7 PM $ 2,023.78
+0.08%
$ 1.81 million $ 805,419
Jul 23, 6 PM $ 2,028.53
-0.06%
$ 1.82 million $ 805,416
Jul 23, 5 PM $ 2,038.1
-0.15%
$ 1.83 million $ 809,008
Jul 23, 4 PM $ 2,038.7
-0.01%
$ 1.83 million $ 810,681
Jul 23, 3 PM $ 2,044.14
-0.48%
$ 1.83 million $ 812,767
Jul 23, 2 PM $ 2,053.98
-0.07%
$ 1.84 million $ 811,473
Jul 23, 1 PM $ 2,053.69
+0.10%
$ 1.84 million $ 688,961
Jul 23, 12 PM $ 2,051.63
-1.12%
$ 1.84 million $ 621,564
Jul 23, 11 AM $ 2,079.13
-0.01%
$ 1.86 million $ 624,467
Jul 23, 10 AM $ 2,082.3
-0.01%
$ 1.87 million $ 447,138
Jul 23, 9 AM $ 2,082.44
+0.00%
$ 1.87 million $ 422,368
Jul 23, 8 AM $ 2,073.63
+0.29%
$ 1.86 million $ 150,955
Jul 23, 7 AM $ 2,067.73
+0.00%
$ 1.85 million $ 140,761
Jul 23, 4 AM $ 2,076.25
+0.10%
$ 1.86 million $ 6,583
Jul 23, 3 AM $ 2,072.91
+0.00%
$ 1.86 million $ 6,344
Jul 23, 1 AM $ 2,084.76
+0.00%
$ 1.87 million $ 7,009
Jul 23, 12 AM $ 2,086.22
+0.00%
$ 1.87 million $ 6,996
Jul 22, 11 PM $ 2,084.39
-0.24%
$ 1.87 million $ 6,995
Jul 22, 10 PM $ 2,089.38
-0.02%
$ 1.87 million $ 7,044
Jul 22, 9 PM $ 2,090.04
+0.51%
$ 1.87 million $ 8,132
Jul 22, 8 PM $ 2,079.48
+0.10%
$ 1.86 million $ 8,014
Jul 22, 7 PM $ 2,077.36
-0.11%
$ 1.86 million $ 7,703
Jul 22, 6 PM $ 2,090.56
+0.00%
$ 1.87 million $ 7,488
Jul 22, 5 PM $ 2,099.33
-0.23%
$ 1.88 million $ 7,244
Jul 22, 4 PM $ 2,104.09
+0.03%
$ 1.89 million $ 6,522
Jul 22, 3 PM $ 2,099.84
+0.00%
$ 1.88 million $ 8,534
Jul 22, 2 PM $ 2,083.36
-0.67%
$ 1.87 million $ 9,295
Jul 22, 1 PM $ 2,091.06
+0.00%
$ 1.87 million $ 11,045
Jul 22, 11 AM $ 2,081.66
+0.00%
$ 1.86 million $ 235,680
Jul 22, 10 AM $ 2,080.33
+0.00%
$ 1.86 million $ 235,650
Jul 22, 9 AM $ 2,074.76
+0.06%
$ 1.86 million $ 279,765
Jul 22, 8 AM $ 2,073.29
+0.15%
$ 1.86 million $ 349,680
Jul 22, 7 AM $ 2,067.27
+0.00%
$ 1.85 million $ 350,769
Jul 22, 6 AM $ 2,070.26
+0.02%
$ 1.85 million $ 351,168
Jul 22, 4 AM $ 2,089.09
+0.00%
$ 1.87 million $ 354,586
Jul 22, 3 AM $ 2,086.96
+0.00%
$ 1.87 million $ 524,941
Jul 22, 1 AM $ 2,088.32
+0.14%
$ 1.87 million $ 524,901
Jul 21, 10 PM $ 2,072.12
-0.09%
$ 1.86 million $ 530,619
Jul 21, 8 PM $ 2,073.9
-0.02%
$ 1.86 million $ 558,836
Jul 21, 7 PM $ 2,071.9
+0.00%
$ 1.86 million $ 557,686
Jul 21, 6 PM $ 2,070.52
-0.09%
$ 1.85 million $ 558,184
Jul 21, 5 PM $ 2,079.33
-0.04%
$ 1.86 million $ 559,946
Jul 21, 4 PM $ 2,075.96
-0.42%
$ 1.86 million $ 558,902
Jul 21, 3 PM $ 2,084.87
+0.02%
$ 1.87 million $ 559,290
Jul 21, 2 PM $ 2,085.87
-0.35%
$ 1.87 million $ 558,226