Based ETH Historical Data

BSDETH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 1,669.13
-0.20%
$ 2.14 million $ 84,461
Jun 6, 6 PM $ 1,668.92
+0.14%
$ 2.14 million $ 84,470
Jun 6, 5 PM $ 1,673.88
+0.00%
$ 2.15 million $ 84,469
Jun 6, 4 PM $ 1,673.9
-0.37%
$ 2.15 million $ 84,482
Jun 6, 3 PM $ 1,678.54
+0.00%
$ 2.15 million $ 87,914
Jun 6, 2 PM $ 1,677.06
-0.05%
$ 2.15 million $ 87,928
Jun 6, 1 PM $ 1,674.17
-0.06%
$ 2.15 million $ 18,327
Jun 6, 12 PM $ 1,671.45
-0.49%
$ 2.14 million $ 77,580
Jun 6, 11 AM $ 1,678.08
+1.41%
$ 2.15 million $ 89,933
Jun 6, 10 AM $ 1,657.8
-1.64%
$ 2.13 million $ 89,931
Jun 6, 9 AM $ 1,698.88
+0.23%
$ 2.18 million $ 89,933
Jun 6, 8 AM $ 1,695.06
+0.49%
$ 2.17 million $ 89,934
Jun 6, 7 AM $ 1,686.87
-0.33%
$ 2.16 million $ 99,416
Jun 6, 6 AM $ 1,692.54
+3.29%
$ 2.17 million $ 120,494
Jun 6, 5 AM $ 1,638.67
+0.39%
$ 2.1 million $ 120,038
Jun 6, 4 AM $ 1,632.97
-2.75%
$ 2.09 million $ 119,467
Jun 6, 3 AM $ 1,687.82
-0.75%
$ 2.16 million $ 122,261
Jun 6, 2 AM $ 1,687.07
-0.95%
$ 2.16 million $ 123,052
Jun 6, 1 AM $ 1,703.27
-0.63%
$ 2.18 million $ 123,526
Jun 5, 11 PM $ 1,688.57
-1.60%
$ 2.16 million $ 122,312
Jun 5, 10 PM $ 1,715.79
-0.74%
$ 2.2 million $ 118,983
Jun 5, 9 PM $ 1,728.58
+0.71%
$ 2.22 million $ 118,105
Jun 5, 8 PM $ 1,704.92
+1.97%
$ 2.19 million $ 115,383
Jun 5, 6 PM $ 1,684.21
-1.50%
$ 2.16 million $ 115,670
Jun 5, 5 PM $ 1,710.42
+0.31%
$ 2.19 million $ 116,190
Jun 5, 4 PM $ 1,705.14
+0.05%
$ 2.19 million $ 114,093
Jun 5, 3 PM $ 1,704.28
-0.96%
$ 2.19 million $ 118,660
Jun 5, 2 PM $ 1,723.46
-2.41%
$ 2.21 million $ 117,183
Jun 5, 1 PM $ 1,766.07
-0.69%
$ 2.26 million $ 116,528
Jun 5, 12 PM $ 1,787.7
-0.21%
$ 2.29 million $ 52,886
Jun 5, 11 AM $ 1,794.97
-0.35%
$ 2.3 million $ 53,055
Jun 5, 10 AM $ 1,801.2
-0.20%
$ 2.31 million $ 57,047
Jun 5, 9 AM $ 1,802.63
+0.89%
$ 2.31 million $ 56,604
Jun 5, 8 AM $ 1,786.64
+0.00%
$ 2.29 million $ 56,606
Jun 5, 7 AM $ 1,786.62
+0.32%
$ 2.29 million $ 56,572
Jun 5, 6 AM $ 1,768.99
-2.60%
$ 2.27 million $ 24,359
Jun 5, 5 AM $ 1,825.43
-1.78%
$ 2.34 million $ 22,502
Jun 5, 4 AM $ 1,858.73
-0.02%
$ 2.38 million $ 21,671
Jun 5, 3 AM $ 1,859.04
-0.84%
$ 2.38 million $ 22,042
Jun 5, 2 AM $ 1,874.8
-0.72%
$ 2.4 million $ 22,044
Jun 5, 1 AM $ 1,887.94
-0.33%
$ 2.42 million $ 28,624
Jun 5, 12 AM $ 1,902.48
+0.27%
$ 2.44 million $ 28,624
Jun 4, 10 PM $ 1,889.35
-0.24%
$ 2.42 million $ 28,621
Jun 4, 9 PM $ 1,897.06
-0.41%
$ 2.43 million $ 28,616
Jun 4, 8 PM $ 1,903.95
-0.15%
$ 2.44 million $ 28,586
Jun 4, 7 PM $ 1,906.89
-0.11%
$ 2.44 million $ 28,590
Jun 4, 6 PM $ 1,907.59
+0.00%
$ 2.45 million $ 24,061
Jun 4, 5 PM $ 1,907.98
-0.01%
$ 2.45 million $ 24,067
Jun 4, 4 PM $ 1,908.1
+0.05%
$ 2.45 million $ 24,065
Jun 4, 3 PM $ 1,907.11
+0.22%
$ 2.45 million $ 26,002