Based ETH Historical Data

BSDETH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 2,189.93
+0.00%
$ 2.81 million $ 1,508
Apr 4, 7 AM $ 2,215.6
+0.00%
$ 2.84 million $ 609
Apr 4, 5 AM $ 2,187.37
+0.00%
$ 2.8 million $ 634
Apr 4, 2 AM $ 2,185.13
-0.04%
$ 2.8 million $ 1,347
Apr 4, 1 AM $ 2,187.07
+0.00%
$ 2.8 million $ 1,144
Apr 4, 12 AM $ 2,188.92
+0.14%
$ 2.81 million $ 1,142
Apr 3, 11 PM $ 2,182.77
+0.00%
$ 2.8 million $ 987
Apr 3, 10 PM $ 2,178.25
+0.00%
$ 2.79 million $ 1,428
Apr 3, 8 PM $ 2,185.2
+0.00%
$ 2.8 million $ 1,451
Apr 3, 7 PM $ 2,185.19
+0.01%
$ 2.8 million $ 1,423
Apr 3, 9 AM $ 2,199.34
-0.13%
$ 2.82 million $ 52,083
Apr 3, 8 AM $ 2,202.16
-0.21%
$ 2.82 million $ 65,413
Apr 3, 6 AM $ 2,193.08
-0.21%
$ 2.81 million $ 115,763
Apr 3, 5 AM $ 2,197.81
+0.51%
$ 2.82 million $ 115,166
Apr 3, 3 AM $ 2,189.09
+0.26%
$ 2.81 million $ 119,666
Apr 3, 2 AM $ 2,184.62
+0.00%
$ 2.8 million $ 120,482
Apr 3, 1 AM $ 2,189
-0.26%
$ 2.81 million $ 155,773
Apr 2, 9 PM $ 2,195.66
-0.47%
$ 2.82 million $ 156,523
Apr 2, 8 PM $ 2,205.38
+0.25%
$ 2.83 million $ 156,365
Apr 2, 6 PM $ 2,182.5
+0.00%
$ 2.8 million $ 155,913
Apr 2, 4 PM $ 2,199.25
+0.00%
$ 2.82 million $ 144,937
Apr 2, 3 PM $ 2,196.13
-0.14%
$ 2.82 million $ 144,781
Apr 2, 2 PM $ 2,188.61
+0.90%
$ 2.81 million $ 143,138
Apr 2, 1 PM $ 2,163.48
+1.06%
$ 2.77 million $ 138,961
Apr 2, 12 PM $ 2,164.81
-0.17%
$ 2.78 million $ 131,229
Apr 2, 11 AM $ 2,168.05
-0.21%
$ 2.78 million $ 126,762
Apr 2, 8 AM $ 2,183.64
-0.36%
$ 2.8 million $ 103,296
Apr 2, 7 AM $ 2,187
+0.24%
$ 2.8 million $ 49,604
Apr 2, 6 AM $ 2,182.4
+0.00%
$ 2.8 million $ 46,960
Apr 2, 4 AM $ 2,183.27
-0.39%
$ 2.8 million $ 43,927
Apr 2, 3 AM $ 2,191.69
-0.80%
$ 2.81 million $ 42,884
Apr 2, 2 AM $ 2,210.07
-1.09%
$ 2.83 million $ 39,031
Apr 2, 1 AM $ 2,232.9
-2.66%
$ 2.86 million $ 4,624
Apr 2, 12 AM $ 2,293.99
-0.01%
$ 2.94 million $ 3,547
Apr 1, 10 PM $ 2,301.22
+0.00%
$ 2.95 million $ 3,547
Apr 1, 9 PM $ 2,299.42
+0.53%
$ 2.95 million $ 3,547
Apr 1, 8 PM $ 2,283.11
+0.08%
$ 2.93 million $ 3,494
Apr 1, 7 PM $ 2,281.33
+0.13%
$ 2.92 million $ 3,359
Apr 1, 6 PM $ 2,271.92
-0.31%
$ 2.91 million $ 3,401
Apr 1, 5 PM $ 2,285.32
-0.12%
$ 2.93 million $ 2,418
Apr 1, 4 PM $ 2,289.42
+0.78%
$ 2.94 million $ 1,256
Apr 1, 12 PM $ 2,271.99
-0.13%
$ 2.91 million $ 864
Apr 1, 7 AM $ 2,292.99
+0.08%
$ 2.94 million $ 1,027
Apr 1, 6 AM $ 2,294.56
+0.00%
$ 2.94 million $ 1,770
Apr 1, 1 AM $ 2,238.89
+0.00%
$ 2.87 million $ 8,414
Apr 1, 12 AM $ 2,244.1
+0.00%
$ 2.88 million $ 8,403
Mar 31, 11 PM $ 2,242.71
+0.23%
$ 2.88 million $ 8,391
Mar 31, 6 PM $ 2,240.28
-0.46%
$ 2.87 million $ 10,864
Mar 31, 5 PM $ 2,256.47
+0.92%
$ 2.89 million $ 10,482
Mar 31, 4 PM $ 2,226.24
+1.42%
$ 2.85 million $ 10,318