Based ETH Historical Data

BSDETH Page 70
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 PM $ 4,877.48
-0.04%
$ 22.19 million $ 915
Oct 6, 7 PM $ 4,887.48
+0.48%
$ 22.23 million $ 666
Oct 6, 6 PM $ 4,864.89
-0.12%
$ 22.13 million $ 665
Oct 6, 5 PM $ 4,885.29
+0.62%
$ 22.22 million $ 664
Oct 6, 4 PM $ 4,843.22
-0.08%
$ 22.03 million $ 532
Oct 6, 3 PM $ 4,856.48
+0.53%
$ 22.09 million $ 237
Oct 6, 2 PM $ 4,832.88
+1.26%
$ 21.98 million $ 84
Oct 6, 1 PM $ 4,763.46
+0.29%
$ 21.67 million $ 83
Oct 6, 12 PM $ 4,757.06
+0.24%
$ 21.64 million $ 83
Oct 6, 11 AM $ 4,741.09
-0.10%
$ 21.57 million $ 83
Oct 6, 10 AM $ 4,732.32
-0.31%
$ 21.53 million $ 83
Oct 6, 9 AM $ 4,740.91
+0.16%
$ 21.57 million $ 83
Oct 6, 8 AM $ 4,733
+0.65%
$ 21.53 million $ 82
Oct 6, 7 AM $ 4,719.87
-0.17%
$ 21.47 million $ 83
Oct 6, 6 AM $ 4,741.23
+0.96%
$ 21.57 million $ 83
Oct 6, 5 AM $ 4,685.08
-0.24%
$ 21.32 million $ 82
Oct 6, 4 AM $ 4,700.19
-0.05%
$ 21.38 million $ 83
Oct 6, 3 AM $ 4,703.67
-0.10%
$ 21.4 million $ 83
Oct 6, 2 AM $ 4,682.88
-0.30%
$ 21.31 million $ 82
Oct 6, 1 AM $ 4,702.04
+0.79%
$ 21.39 million $ 82
Oct 6, 12 AM $ 4,676.37
-0.17%
$ 21.28 million $ 131
Oct 5, 11 PM $ 4,689.66
+0.21%
$ 21.34 million $ 131
Oct 5, 10 PM $ 4,674.67
+0.06%
$ 21.27 million $ 122
Oct 5, 9 PM $ 4,669.58
-0.06%
$ 21.24 million $ 219
Oct 5, 8 PM $ 4,675.75
+0.39%
$ 21.27 million $ 218
Oct 5, 7 PM $ 4,669.16
-0.42%
$ 21.24 million $ 219
Oct 5, 6 PM $ 4,687.16
+0.23%
$ 21.32 million $ 198
Oct 5, 5 PM $ 4,677.71
-0.19%
$ 21.28 million $ 199
Oct 5, 4 PM $ 4,706.66
+0.11%
$ 21.41 million $ 237
Oct 5, 3 PM $ 4,699.54
-0.09%
$ 21.38 million $ 237
Oct 5, 2 PM $ 4,709.85
+0.07%
$ 21.43 million $ 235
Oct 5, 1 PM $ 4,710.86
+0.13%
$ 21.43 million $ 234
Oct 5, 12 PM $ 4,710.14
-0.30%
$ 21.43 million $ 235
Oct 5, 11 AM $ 4,717.55
+0.07%
$ 21.46 million $ 235
Oct 5, 10 AM $ 4,702.1
-0.56%
$ 21.39 million $ 530
Oct 5, 9 AM $ 4,725.3
-0.73%
$ 21.5 million $ 757
Oct 5, 8 AM $ 4,767.13
-0.22%
$ 21.69 million $ 760
Oct 5, 7 AM $ 4,749.56
+0.37%
$ 21.61 million $ 808
Oct 5, 6 AM $ 4,730.52
-0.06%
$ 21.52 million $ 806
Oct 5, 5 AM $ 4,741.76
-0.15%
$ 21.57 million $ 1,175
Oct 5, 4 AM $ 4,716.99
+0.03%
$ 21.46 million $ 1,611
Oct 5, 3 AM $ 4,729.7
+0.55%
$ 21.52 million $ 1,609
Oct 5, 2 AM $ 4,693.68
+0.78%
$ 21.36 million $ 1,887
Oct 5, 1 AM $ 4,653.65
+0.26%
$ 21.17 million $ 1,934
Oct 5, 12 AM $ 4,656.92
+0.02%
$ 21.19 million $ 1,892
Oct 4, 11 PM $ 4,656.23
-0.06%
$ 21.19 million $ 1,889
Oct 4, 10 PM $ 4,659.31
+0.13%
$ 21.2 million $ 1,889
Oct 4, 9 PM $ 4,658.67
+0.29%
$ 21.2 million $ 1,844
Oct 4, 8 PM $ 4,651.35
+0.34%
$ 21.16 million $ 1,743
Oct 4, 7 PM $ 4,636.33
+0.35%
$ 21.09 million $ 1,736