Based ETH Historical Data

BSDETH Page 71
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 PM $ 4,651.35
+0.34%
$ 21.16 million $ 1,743
Oct 4, 7 PM $ 4,636.33
+0.35%
$ 21.09 million $ 1,736
Oct 4, 6 PM $ 4,621.51
-0.11%
$ 21.03 million $ 1,733
Oct 4, 5 PM $ 4,630.44
-0.01%
$ 21.07 million $ 1,738
Oct 4, 4 PM $ 4,632.72
+0.15%
$ 21.08 million $ 1,728
Oct 4, 3 PM $ 4,622.29
-0.51%
$ 21.03 million $ 1,696
Oct 4, 2 PM $ 4,672.89
+0.11%
$ 21.26 million $ 1,713
Oct 4, 1 PM $ 4,672.11
+0.48%
$ 21.26 million $ 1,712
Oct 4, 12 PM $ 4,656.1
+0.05%
$ 21.18 million $ 1,706
Oct 4, 11 AM $ 4,658.81
+0.09%
$ 21.2 million $ 1,708
Oct 4, 10 AM $ 4,659.64
+0.05%
$ 21.2 million $ 1,518
Oct 4, 9 AM $ 4,664.66
+0.12%
$ 21.22 million $ 1,369
Oct 4, 8 AM $ 4,656.16
-0.19%
$ 21.19 million $ 17,604
Oct 4, 7 AM $ 4,672.59
-0.10%
$ 21.26 million $ 17,579
Oct 4, 6 AM $ 4,684.66
+0.28%
$ 21.31 million $ 17,623
Oct 4, 5 AM $ 4,668.12
+0.11%
$ 21.11 million $ 17,580
Oct 4, 4 AM $ 4,660.33
+0.13%
$ 21.07 million $ 17,054
Oct 4, 3 AM $ 4,651.01
-0.08%
$ 21.03 million $ 16,853
Oct 4, 2 AM $ 4,647.28
+0.13%
$ 21.01 million $ 39,387
Oct 4, 1 AM $ 4,653.01
-0.35%
$ 21.04 million $ 43,403
Oct 4, 12 AM $ 4,669.01
-0.30%
$ 21.11 million $ 43,560
Oct 3, 11 PM $ 4,691.77
-0.11%
$ 21.21 million $ 50,017
Oct 3, 10 PM $ 4,702.72
+0.28%
$ 21.26 million $ 50,115
Oct 3, 9 PM $ 4,692.03
-0.16%
$ 21.21 million $ 50,113
Oct 3, 8 PM $ 4,696.42
+0.13%
$ 21.23 million $ 50,002
Oct 3, 7 PM $ 4,698.34
+0.58%
$ 21.24 million $ 50,143
Oct 3, 6 PM $ 4,671.94
+0.73%
$ 21.12 million $ 49,836
Oct 3, 5 PM $ 4,677.86
-0.72%
$ 21.15 million $ 49,865
Oct 3, 4 PM $ 4,753.43
+1.30%
$ 21.49 million $ 50,351
Oct 3, 3 PM $ 4,669.83
+0.34%
$ 21.11 million $ 49,688
Oct 3, 2 PM $ 4,644.01
+0.00%
$ 21 million $ 49,429
Oct 3, 1 PM $ 4,650.81
-0.03%
$ 21.03 million $ 49,707
Oct 3, 12 PM $ 4,654.25
+0.04%
$ 21.04 million $ 49,595
Oct 3, 11 AM $ 4,646.98
-0.30%
$ 21.01 million $ 49,811
Oct 3, 10 AM $ 4,654.55
+0.24%
$ 21.05 million $ 49,813
Oct 3, 9 AM $ 4,640.64
+0.28%
$ 20.98 million $ 49,726
Oct 3, 8 AM $ 4,622.25
-0.05%
$ 20.9 million $ 49,450
Oct 3, 7 AM $ 4,626.42
-0.15%
$ 20.92 million $ 33,440
Oct 3, 6 AM $ 4,644.8
+0.09%
$ 21.08 million $ 33,620
Oct 3, 5 AM $ 4,642.41
-0.21%
$ 21.07 million $ 33,637
Oct 3, 4 AM $ 4,659.33
-0.37%
$ 21.15 million $ 33,794
Oct 3, 3 AM $ 4,692.85
+0.37%
$ 21.3 million $ 33,962
Oct 3, 2 AM $ 4,671.74
+0.74%
$ 21.2 million $ 33,594
Oct 3, 1 AM $ 4,640.3
+0.10%
$ 21.06 million $ 10,809
Oct 3, 12 AM $ 4,636.47
-0.25%
$ 21.04 million $ 6,907
Oct 2, 11 PM $ 4,636.22
+0.21%
$ 21.04 million $ 2,105
Oct 2, 10 PM $ 4,630.66
-0.13%
$ 21.02 million $ 2,103
Oct 2, 9 PM $ 4,643.38
-0.11%
$ 21.07 million $ 2,741
Oct 2, 8 PM $ 4,638.9
-0.42%
$ 21.05 million $ 2,933
Oct 2, 7 PM $ 4,663.5
+0.19%
$ 21.17 million $ 2,950