Based ETH Historical Data

BSDETH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 PM $ 2,085.41
-0.46%
$ 1.87 million $ 556,462
Jul 21, 12 PM $ 2,095.67
+0.22%
$ 1.88 million $ 536,729
Jul 21, 11 AM $ 2,088.26
+0.37%
$ 1.87 million $ 531,901
Jul 21, 10 AM $ 2,086.59
-0.45%
$ 1.87 million $ 331,188
Jul 21, 9 AM $ 2,096.03
+0.20%
$ 1.88 million $ 287,450
Jul 21, 8 AM $ 2,092.75
+0.27%
$ 1.87 million $ 277,228
Jul 21, 7 AM $ 2,087.13
-0.09%
$ 1.87 million $ 214,863
Jul 21, 6 AM $ 2,091.86
+0.08%
$ 1.87 million $ 213,510
Jul 21, 5 AM $ 2,077.2
+0.13%
$ 1.86 million $ 211,351
Jul 21, 4 AM $ 2,078.37
+0.00%
$ 1.86 million $ 211,629
Jul 21, 3 AM $ 2,077.48
+0.04%
$ 1.86 million $ 211,506
Jul 21, 2 AM $ 2,060.84
+0.00%
$ 1.85 million $ 41,055
Jul 21, 1 AM $ 2,060.85
-0.20%
$ 1.85 million $ 41,040
Jul 21, 12 AM $ 2,068
+0.70%
$ 1.85 million $ 33,959
Jul 20, 11 PM $ 2,054.3
+0.24%
$ 1.84 million $ 33,273
Jul 20, 10 PM $ 2,043.08
+0.67%
$ 1.83 million $ 31,546
Jul 20, 9 PM $ 2,055.49
+0.01%
$ 1.84 million $ 31,547
Jul 20, 8 PM $ 2,053.5
+0.47%
$ 1.84 million $ 2,242
Jul 20, 7 PM $ 2,043.87
-0.09%
$ 1.83 million $ 4,695
Jul 20, 6 PM $ 2,061.49
+0.00%
$ 1.85 million $ 4,637
Jul 20, 3 PM $ 2,032.45
+0.25%
$ 1.82 million $ 4,658
Jul 20, 2 PM $ 2,011.82
+0.02%
$ 1.8 million $ 4,562
Jul 20, 1 PM $ 2,025.31
+0.32%
$ 1.81 million $ 4,573
Jul 20, 12 PM $ 2,023.27
+0.00%
$ 1.81 million $ 4,908
Jul 20, 11 AM $ 2,039.98
+0.87%
$ 1.83 million $ 2,978
Jul 20, 10 AM $ 2,012.3
+0.00%
$ 1.8 million $ 2,917
Jul 20, 9 AM $ 2,009.74
+0.00%
$ 1.8 million $ 2,960
Jul 20, 8 AM $ 2,010.23
-0.25%
$ 1.8 million $ 2,961
Jul 20, 7 AM $ 2,013.66
+0.55%
$ 1.8 million $ 2,930
Jul 20, 6 AM $ 2,003.99
+0.12%
$ 1.8 million $ 2,902
Jul 19, 10 PM $ 2,018.55
+0.00%
$ 1.81 million $ 120,511
Jul 19, 9 PM $ 2,007.97
+0.00%
$ 1.8 million $ 120,512
Jul 19, 8 PM $ 2,006.58
+0.00%
$ 1.8 million $ 120,509
Jul 19, 7 PM $ 2,006.58
+0.00%
$ 1.8 million $ 120,516
Jul 19, 6 PM $ 2,010.43
+0.00%
$ 1.8 million $ 121,322
Jul 19, 5 PM $ 2,016.54
+0.00%
$ 1.81 million $ 126,172
Jul 19, 4 PM $ 2,015.76
-0.07%
$ 1.81 million $ 126,174
Jul 19, 3 PM $ 2,019.16
-0.09%
$ 1.81 million $ 126,455
Jul 19, 2 PM $ 2,020.91
+0.00%
$ 1.81 million $ 289,689
Jul 19, 1 PM $ 2,014.9
-0.17%
$ 1.81 million $ 289,568
Jul 19, 12 PM $ 2,015.01
+0.00%
$ 1.81 million $ 290,737
Jul 19, 11 AM $ 2,024.23
+0.02%
$ 1.81 million $ 290,673
Jul 19, 10 AM $ 2,014.79
+0.00%
$ 1.81 million $ 290,360
Jul 19, 9 AM $ 2,014.79
-0.34%
$ 1.81 million $ 290,361
Jul 19, 7 AM $ 2,017.92
+0.09%
$ 1.66 million $ 289,655
Jul 19, 6 AM $ 2,017.58
+0.06%
$ 1.66 million $ 289,653
Jul 19, 5 AM $ 2,016.34
-0.04%
$ 1.65 million $ 289,651
Jul 19, 3 AM $ 2,013
-0.14%
$ 1.65 million $ 281,805
Jul 19, 2 AM $ 2,015.78
-0.01%
$ 1.65 million $ 280,094
Jul 19, 1 AM $ 2,007.28
+0.00%
$ 1.65 million $ 270,826