Based ETH Historical Data

BSDETH Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 2,256.47
+0.92%
$ 2.89 million $ 10,482
Mar 31, 4 PM $ 2,226.24
+1.42%
$ 2.85 million $ 10,318
Mar 31, 2 PM $ 2,212.36
+0.00%
$ 2.84 million $ 10,452
Mar 31, 1 PM $ 2,209.22
+1.34%
$ 2.83 million $ 10,418
Mar 31, 12 PM $ 2,180.07
+0.30%
$ 2.8 million $ 10,593
Mar 31, 11 AM $ 2,172.14
+0.02%
$ 2.78 million $ 10,575
Mar 31, 8 AM $ 2,177.14
+0.00%
$ 2.79 million $ 10,317
Mar 31, 7 AM $ 2,196.85
+0.00%
$ 2.82 million $ 10,047
Mar 31, 6 AM $ 2,199.23
-0.10%
$ 2.82 million $ 10,206
Mar 31, 5 AM $ 2,201.37
+0.18%
$ 2.82 million $ 9,949
Mar 31, 4 AM $ 2,205.48
+0.00%
$ 2.83 million $ 9,192
Mar 31, 3 AM $ 2,211.85
+0.00%
$ 2.84 million $ 9,413
Mar 31, 2 AM $ 2,210.8
-0.27%
$ 2.83 million $ 9,433
Mar 31, 1 AM $ 2,217.22
+1.18%
$ 2.84 million $ 8,562
Mar 30, 11 PM $ 2,167.61
+0.00%
$ -- $ 3,252
Mar 30, 10 PM $ 2,169.34
+0.00%
$ 2.78 million $ 3,252
Mar 30, 7 PM $ 2,153.91
-0.20%
$ 2.76 million $ 2,746
Mar 30, 4 PM $ 2,212.93
+0.00%
$ 2.84 million $ 2,952
Mar 30, 3 PM $ 2,213.27
+1.17%
$ 2.84 million $ 2,950
Mar 30, 1 PM $ 2,212.27
+0.01%
$ 2.84 million $ 3,421
Mar 30, 12 PM $ 2,211.3
+0.35%
$ 2.84 million $ 3,432
Mar 30, 11 AM $ 2,203.03
+0.00%
$ 2.82 million $ 3,503
Mar 30, 8 AM $ 2,202.06
+0.19%
$ 2.82 million $ 3,469
Mar 30, 7 AM $ 2,182.57
+0.07%
$ 2.8 million $ 3,132
Mar 30, 6 AM $ 2,184.54
+0.00%
$ 2.8 million $ 2,829
Mar 30, 5 AM $ 2,187.92
+0.00%
$ 2.81 million $ 2,834
Mar 30, 4 AM $ 2,178.92
+0.34%
$ 2.79 million $ 2,668
Mar 30, 3 AM $ 2,171.38
+0.00%
$ 2.78 million $ 2,324
Mar 30, 2 AM $ 2,145.74
+0.00%
$ 2.75 million $ 2,530
Mar 30, 12 AM $ 2,142.3
+1.29%
$ 2.75 million $ 2,548
Mar 29, 11 PM $ 2,114.9
+0.09%
$ 2.71 million $ 2,537
Mar 29, 9 PM $ 2,137.97
+0.05%
$ 2.74 million $ 2,719
Mar 29, 5 PM $ 2,130.22
+0.00%
$ 2.73 million $ 3,371
Mar 29, 4 PM $ 2,130.22
+0.26%
$ 2.73 million $ 3,104
Mar 29, 3 PM $ 2,125.68
+0.00%
$ 2.73 million $ 2,524
Mar 29, 2 PM $ 2,124.3
+0.00%
$ 2.72 million $ 2,537
Mar 29, 1 PM $ 2,124.51
-0.52%
$ 2.72 million $ 3,304
Mar 29, 12 PM $ 2,135.3
-0.10%
$ 2.74 million $ 3,319
Mar 29, 11 AM $ 2,135.52
+0.00%
$ 2.74 million $ 3,315
Mar 29, 5 AM $ 2,139.37
+0.00%
$ 2.74 million $ 4,183
Mar 29, 3 AM $ 2,148.2
+0.46%
$ 2.75 million $ 4,177
Mar 29, 2 AM $ 2,138.29
+0.04%
$ 2.74 million $ 4,172
Mar 28, 11 PM $ 2,127.72
+0.00%
$ 2.73 million $ 4,314
Mar 28, 8 PM $ 2,158.61
+0.23%
$ 2.77 million $ 4,310
Mar 28, 7 PM $ 2,153.76
+0.01%
$ 2.76 million $ 4,273
Mar 28, 5 PM $ 2,157.23
+0.00%
$ 2.77 million $ 3,509
Mar 28, 4 PM $ 2,162.28
+0.00%
$ 2.77 million $ 4,276
Mar 28, 2 PM $ 2,159.51
-0.18%
$ 2.77 million $ 4,588
Mar 28, 1 PM $ 2,156.66
+0.43%
$ 2.77 million $ 3,708
Mar 28, 12 PM $ 2,130.15
+0.00%
$ 2.73 million $ 5,050