Based ETH Historical Data

BSDETH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 2,130.15
+0.00%
$ 2.73 million $ 5,050
Mar 28, 11 AM $ 2,128.32
+0.03%
$ 2.73 million $ 5,044
Mar 28, 9 AM $ 2,131
+0.00%
$ 2.73 million $ 5,907
Mar 28, 8 AM $ 2,138.74
+0.18%
$ 2.74 million $ 5,907
Mar 28, 4 AM $ 2,120.76
-0.05%
$ 2.72 million $ 5,259
Mar 28, 3 AM $ 2,118.17
+0.00%
$ 2.72 million $ 5,243
Mar 28, 2 AM $ 2,118.13
+0.00%
$ 2.72 million $ 5,165
Mar 28, 1 AM $ 2,119.15
-0.26%
$ 2.72 million $ 5,169
Mar 28, 12 AM $ 2,124.72
+0.00%
$ 2.72 million $ 4,769
Mar 27, 10 PM $ 2,114.83
+0.51%
$ 2.71 million $ 4,796
Mar 27, 7 PM $ 2,115.81
+0.00%
$ 2.71 million $ 4,850
Mar 27, 5 PM $ 2,116.49
+0.00%
$ 2.71 million $ 4,848
Mar 27, 4 PM $ 2,117.9
-0.64%
$ 2.72 million $ 4,668
Mar 27, 3 PM $ 2,131.02
+0.34%
$ 2.73 million $ 4,289
Mar 27, 12 PM $ 2,119.38
-0.37%
$ 2.72 million $ 3,806
Mar 27, 11 AM $ 2,127.14
-0.15%
$ 2.73 million $ 3,027
Mar 27, 9 AM $ 2,183.63
+0.00%
$ -- $ 1,775
Mar 27, 8 AM $ 2,179.46
+0.17%
$ 2.79 million $ 1,607
Mar 27, 7 AM $ 2,200.86
+0.08%
$ 2.82 million $ 1,446
Mar 27, 6 AM $ 2,199.81
+0.17%
$ 2.82 million $ 1,490
Mar 27, 5 AM $ 2,194.47
+0.25%
$ 2.81 million $ 2,043
Mar 27, 4 AM $ 2,182.04
+0.00%
$ 2.8 million $ 2,362
Mar 27, 3 AM $ 2,207.28
-0.02%
$ 2.83 million $ 2,414
Mar 27, 2 AM $ 2,207.04
-0.04%
$ 2.83 million $ 2,401
Mar 27, 1 AM $ 2,208.18
+0.46%
$ 2.83 million $ 2,211
Mar 27, 12 AM $ 2,199.62
+0.14%
$ 2.82 million $ 2,243
Mar 26, 9 PM $ 2,208.09
+0.33%
$ 2.83 million $ 2,259
Mar 26, 8 PM $ 2,211.64
+1.57%
$ 2.84 million $ 2,326
Mar 26, 3 PM $ 2,202.55
+0.00%
$ 2.82 million $ 5,981
Mar 26, 2 PM $ 2,214.41
-0.26%
$ 2.84 million $ 5,980
Mar 26, 1 PM $ 2,219.84
+0.48%
$ 2.85 million $ 5,919
Mar 26, 12 PM $ 2,209.25
+0.08%
$ 2.83 million $ 5,834
Mar 26, 11 AM $ 2,207.27
-0.37%
$ 2.83 million $ 5,763
Mar 26, 10 AM $ 2,215.4
-0.24%
$ 2.84 million $ 5,486
Mar 26, 9 AM $ 2,226.1
-1.32%
$ 2.85 million $ 5,302
Mar 26, 8 AM $ 2,242.68
+0.00%
$ 2.88 million $ 3,390
Mar 26, 7 AM $ 2,261.82
+0.06%
$ 2.9 million $ 3,391
Mar 26, 6 AM $ 2,261.57
-0.55%
$ 2.9 million $ 3,342
Mar 26, 5 AM $ 2,282.68
-0.49%
$ 2.93 million $ 2,771
Mar 26, 4 AM $ 2,294.04
+0.18%
$ 2.94 million $ 3,407
Mar 26, 3 AM $ 2,289.85
-0.10%
$ 2.94 million $ 3,511
Mar 26, 2 AM $ 2,292.05
-0.72%
$ 2.94 million $ 3,628
Mar 26, 1 AM $ 2,308.73
-0.13%
$ 2.96 million $ 3,581
Mar 26, 12 AM $ 2,311.48
-0.01%
$ 2.96 million $ 3,541
Mar 25, 11 PM $ 2,318.93
+0.03%
$ 2.97 million $ 3,525
Mar 25, 10 PM $ 2,317.44
+0.32%
$ 2.97 million $ 3,489
Mar 25, 8 PM $ 2,310.82
+0.00%
$ 2.96 million $ 3,509
Mar 25, 7 PM $ 2,315.95
+0.45%
$ 2.97 million $ 3,527
Mar 25, 6 PM $ 2,308.53
-0.01%
$ 2.96 million $ 3,321
Mar 25, 5 PM $ 2,309.14
-0.27%
$ 2.96 million $ 3,067