Based ETH Historical Data

BSDETH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 AM $ 2,010.83
+0.00%
$ 1.65 million $ 271,037
Jul 18, 11 PM $ 2,009.83
+0.00%
$ 1.65 million $ 270,509
Jul 18, 10 PM $ 2,006.55
+0.00%
$ 1.65 million $ 269,568
Jul 18, 9 PM $ 2,006.55
-0.11%
$ 1.65 million $ 269,566
Jul 18, 8 PM $ 2,005.19
-0.04%
$ 1.65 million $ 168,815
Jul 18, 7 PM $ 1,998.67
+0.00%
$ 1.64 million $ 167,513
Jul 18, 6 PM $ 1,998.67
+0.02%
$ 1.64 million $ 167,513
Jul 18, 5 PM $ 1,997.52
+0.27%
$ 1.64 million $ 167,221
Jul 18, 4 PM $ 1,990.66
-0.08%
$ 1.63 million $ 161,868
Jul 18, 3 PM $ 1,992.27
+0.05%
$ 1.64 million $ 158,401
Jul 18, 2 PM $ 1,991.3
+0.06%
$ 1.63 million $ 139,588
Jul 18, 1 PM $ 1,987.9
+0.00%
$ 1.63 million $ 180
Jul 18, 12 PM $ 1,992.02
+0.00%
$ 1.63 million $ 177
Jul 18, 9 AM $ 1,991.62
-0.10%
$ 1.63 million $ 13,405
Jul 18, 8 AM $ 1,991.3
+0.00%
$ 1.63 million $ 27,137
Jul 18, 7 AM $ 1,989.98
+0.00%
$ 1.63 million $ 27,135
Jul 18, 5 AM $ 1,993.05
+0.12%
$ 1.64 million $ 27,273
Jul 18, 4 AM $ 1,990.71
+0.00%
$ 1.63 million $ 27,262
Jul 18, 2 AM $ 1,988.96
+0.00%
$ 1.63 million $ 27,286
Jul 18, 1 AM $ 1,988.96
+0.11%
$ 1.63 million $ 27,277
Jul 18, 12 AM $ 1,989.84
+0.00%
$ 1.63 million $ 27,267
Jul 17, 11 PM $ 1,985.58
+0.00%
$ 1.63 million $ 27,264
Jul 17, 10 PM $ 1,986.6
+0.00%
$ 1.63 million $ 27,262
Jul 17, 8 PM $ 1,984.58
+0.00%
$ 1.63 million $ 27,244
Jul 17, 7 PM $ 1,985.78
+0.00%
$ 1.63 million $ 27,419
Jul 17, 5 PM $ 1,991.66
+0.00%
$ 1.63 million $ 27,450
Jul 17, 4 PM $ 1,978.69
+0.00%
$ 1.62 million $ 27,449
Jul 17, 11 AM $ 1,979.36
+0.00%
$ 1.62 million $ 27,843
Jul 17, 10 AM $ 1,982.82
+0.01%
$ 1.63 million $ 20,602
Jul 17, 9 AM $ 1,977.14
+0.05%
$ 1.62 million $ 15,178
Jul 17, 8 AM $ 1,974.95
-0.01%
$ 1.62 million $ 14,992
Jul 17, 7 AM $ 1,975.25
-0.17%
$ 1.62 million $ 16,383
Jul 17, 6 AM $ 1,978.63
+0.00%
$ 1.62 million $ 3,035
Jul 17, 5 AM $ 1,985.88
+0.00%
$ 1.63 million $ 3,373
Jul 17, 4 AM $ 1,997.53
-0.02%
$ 1.64 million $ 3,275
Jul 17, 2 AM $ 1,998.36
+0.01%
$ 1.64 million $ 3,254
Jul 16, 10 PM $ 2,029.75
+0.00%
$ 1.67 million $ 3,627
Jul 16, 7 PM $ 2,022.68
-0.13%
$ 1.66 million $ 4,991
Jul 16, 6 PM $ 2,024.78
+0.00%
$ 1.66 million $ 4,689
Jul 16, 3 PM $ 2,036.8
+0.00%
$ 1.67 million $ 5,901
Jul 16, 2 PM $ 2,036.69
+0.07%
$ 1.67 million $ 5,936
Jul 16, 1 PM $ 2,025.1
+0.00%
$ 1.66 million $ 168,285
Jul 16, 12 PM $ 2,020.34
-0.23%
$ 1.66 million $ 168,285
Jul 16, 10 AM $ 2,033.84
+0.00%
$ 1.67 million $ 168,717
Jul 16, 9 AM $ 2,033.99
+0.01%
$ 1.67 million $ 168,646
Jul 16, 8 AM $ 2,036.13
-0.24%
$ 1.67 million $ 167,639
Jul 16, 6 AM $ 2,075.96
+0.00%
$ 1.7 million $ 179,812
Jul 16, 5 AM $ 2,075.96
-0.04%
$ 1.7 million $ 179,797
Jul 16, 4 AM $ 2,070.33
+0.00%
$ 1.7 million $ 181,716
Jul 16, 12 AM $ 2,064.61
-0.38%
$ 1.69 million $ 181,955