Based ETH Historical Data

BSDETH
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 2,032.83
+0.00%
$ 1.16 million $ 788
Today, at 5 AM $ 2,032.83
+0.00%
$ 1.16 million $ 788
Today, at 12 AM $ 2,031.21
+0.00%
$ 1.16 million $ 793
Yesterday, at 11 PM $ 2,031.27
+0.06%
$ 1.16 million $ 792
Yesterday, at 10 PM $ 2,025.92
+0.00%
$ 1.16 million $ 811
Yesterday, at 9 PM $ 2,028.34
+0.01%
$ 1.16 million $ 736
Yesterday, at 5 PM $ 2,035.93
+0.00%
$ 1.16 million $ 1,193
Yesterday, at 3 PM $ 2,031.74
+0.80%
$ 1.16 million $ 1,080
Yesterday, at 2 PM $ 2,014.15
+2.68%
$ 1.15 million $ 776
Yesterday, at 1 PM $ 2,017.79
+0.00%
$ 1.15 million $ 788
Yesterday, at 12 PM $ 2,023.84
+0.00%
$ 1.16 million $ 757
Yesterday, at 10 AM $ 2,022.55
+0.00%
$ 1.16 million $ 1,051
Yesterday, at 9 AM $ 2,022.42
+0.10%
$ 1.16 million $ 1,048
Yesterday, at 8 AM $ 2,023.32
+0.00%
$ 1.16 million $ 1,319
Yesterday, at 7 AM $ 2,025.84
+0.00%
$ 1.16 million $ 1,319
Yesterday, at 5 AM $ 2,035.53
+0.21%
$ 1.16 million $ 1,489
Yesterday, at 4 AM $ 2,035.57
+0.00%
$ 1.16 million $ 1,462
Aug 13, 11 PM $ 2,035.82
+0.00%
$ 1.16 million $ 1,581
Aug 13, 10 PM $ 2,040.17
+0.00%
$ 1.17 million $ 1,464
Aug 13, 8 PM $ 2,035.54
+0.02%
$ 1.16 million $ 2,232
Aug 13, 7 PM $ 2,037.17
+0.10%
$ 1.16 million $ 2,026
Aug 13, 5 PM $ 2,026.48
+0.47%
$ 1.16 million $ 2,371
Aug 13, 4 PM $ 2,016.95
-0.19%
$ 1.15 million $ 2,362
Aug 13, 3 PM $ 2,037.28
-0.21%
$ 1.16 million $ 2,108
Aug 13, 2 PM $ 2,044.01
+0.00%
$ 1.17 million $ 2,118
Aug 13, 12 PM $ 2,031.19
+0.00%
$ 1.16 million $ 2,141
Aug 13, 11 AM $ 2,027.33
-0.06%
$ 1.16 million $ 2,142
Aug 13, 9 AM $ 2,037.22
+0.00%
$ 1.16 million $ 3,079
Aug 13, 7 AM $ 2,047.73
-0.01%
$ 1.17 million $ 48
Aug 13, 6 AM $ 2,046.31
-0.01%
$ 1.17 million $ 3,900
Aug 13, 1 AM $ 2,027.68
-0.16%
$ 1.16 million $ 3,931
Aug 13, 12 AM $ 2,030.85
+0.00%
$ 1.16 million $ 3,929
Aug 12, 11 PM $ 2,027.7
+0.15%
$ 1.16 million $ 3,726
Aug 12, 10 PM $ 2,028.62
-0.46%
$ 1.16 million $ 3,698
Aug 12, 9 PM $ 2,038.11
+0.00%
$ 1.16 million $ 2,778
Aug 12, 7 PM $ 2,036.19
+0.00%
$ 1.16 million $ 2,829
Aug 12, 6 PM $ 2,036.2
-0.13%
$ 1.16 million $ 2,828
Aug 12, 4 PM $ 2,044.19
+0.00%
$ 1.17 million $ 47
Aug 12, 3 PM $ 2,043.01
-0.02%
$ 1.17 million $ 36
Aug 12, 2 PM $ 2,043.93
+0.00%
$ 1.17 million $ 2,433
Aug 12, 10 AM $ 2,064.4
+0.20%
$ 1.18 million $ 2,439
Aug 12, 9 AM $ 2,056.29
+0.43%
$ 1.17 million $ 1,312
Aug 12, 8 AM $ 2,041.66
+0.00%
$ 1.17 million $ 526
Aug 12, 6 AM $ 2,035.66
+0.00%
$ 1.16 million $ 771
Aug 12, 5 AM $ 2,039.26
+0.00%
$ 1.16 million $ 15
Aug 12, 4 AM $ 2,040.92
+0.26%
$ 1.17 million $ 11
Aug 12, 3 AM $ 2,035.57
+0.00%
$ 1.16 million $ 11
Aug 12, 2 AM $ 2,032.34
+0.00%
$ 1.16 million $ 786
Aug 12, 1 AM $ 2,032.32
+0.00%
$ 1.16 million $ 775
Aug 12, 12 AM $ 2,031.76
+0.00%
$ 1.16 million $ 762
Download