Based ETH Historical Data

BSDETH
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 2,541.05
+0.00%
$ 3.25 million $ 290,011
Yesterday, at 3 PM $ 2,568.57
+0.00%
$ 3.29 million $ 296,299
Yesterday, at 2 PM $ 2,571.46
-0.23%
$ 3.3 million $ 296,297
Yesterday, at 1 PM $ 2,579.08
+0.14%
$ 3.31 million $ 295,107
Yesterday, at 11 AM $ 2,566.08
+0.00%
$ 3.29 million $ 305,402
Yesterday, at 10 AM $ 2,554.76
+0.00%
$ 3.28 million $ 405,564
Yesterday, at 8 AM $ 2,557.6
-0.07%
$ 3.28 million $ 475,371
Yesterday, at 7 AM $ 2,560.78
+0.04%
$ 3.28 million $ 464,175
Yesterday, at 6 AM $ 2,558.87
-0.27%
$ 3.28 million $ 457,198
Yesterday, at 5 AM $ 2,569.12
+1.53%
$ 3.29 million $ 322,427
Yesterday, at 4 AM $ 2,530.49
+0.17%
$ 3.24 million $ 208,871
Yesterday, at 3 AM $ 2,537.06
+0.55%
$ 3.25 million $ 185,015
Yesterday, at 2 AM $ 2,523.62
+0.28%
$ 3.24 million $ 185,190
Yesterday, at 1 AM $ 2,481.07
-0.23%
$ 3.18 million $ 178,929
Apr 21, 11 PM $ 2,469.79
+0.00%
$ 3.17 million $ 181,749
Apr 21, 8 PM $ 2,480.56
-0.03%
$ 3.18 million $ 185,895
Apr 21, 7 PM $ 2,465.65
+0.00%
$ 3.16 million $ 185,265
Apr 21, 4 PM $ 2,474.69
+0.46%
$ 3.17 million $ 185,342
Apr 21, 3 PM $ 2,463.19
-0.58%
$ 3.16 million $ 185,007
Apr 21, 2 PM $ 2,466.93
+0.00%
$ 3.16 million $ 186,072
Apr 21, 1 PM $ 2,468.97
+0.00%
$ 3.17 million $ 186,059
Apr 21, 12 PM $ 2,469.03
-0.74%
$ 3.17 million $ 185,882
Apr 21, 11 AM $ 2,492.15
-0.18%
$ 3.2 million $ 172,565
Apr 21, 10 AM $ 2,491.19
+0.30%
$ 3.19 million $ 136,729
Apr 21, 5 AM $ 2,467.75
+0.00%
$ 3.16 million $ 17,725
Apr 21, 2 AM $ 2,479.41
+0.00%
$ 3.18 million $ 20,477
Apr 21, 1 AM $ 2,477.89
-0.04%
$ 3.18 million $ 20,234
Apr 21, 12 AM $ 2,468.38
+0.00%
$ 3.16 million $ 177,971
Apr 20, 11 PM $ 2,468.22
-0.35%
$ 3.16 million $ 178,079
Apr 20, 10 PM $ 2,477.86
-0.15%
$ 3.18 million $ 178,606
Apr 20, 9 PM $ 2,481.91
+0.01%
$ 3.18 million $ 178,634
Apr 20, 8 PM $ 2,493.62
+0.10%
$ 3.2 million $ 177,850
Apr 20, 7 PM $ 2,498.14
+0.34%
$ 3.2 million $ 178,043
Apr 20, 6 PM $ 2,489.76
-0.24%
$ 3.19 million $ 177,003
Apr 20, 5 PM $ 2,474.43
+0.46%
$ 3.17 million $ 176,442
Apr 20, 4 PM $ 2,465.44
-0.23%
$ 3.16 million $ 176,279
Apr 20, 3 PM $ 2,471.23
+0.82%
$ 3.17 million $ 177,033
Apr 20, 2 PM $ 2,451.14
-0.48%
$ 3.14 million $ 178,384
Apr 20, 1 PM $ 2,479.84
+0.00%
$ 3.18 million $ 207,969
Apr 20, 11 AM $ 2,468.18
-0.41%
$ 3.16 million $ 318,287
Apr 20, 10 AM $ 2,478.33
+0.22%
$ 3.18 million $ 609,582
Apr 20, 9 AM $ 2,459.67
+2.51%
$ 3.15 million $ 606,961
Apr 20, 8 AM $ 2,399.53
-2.58%
$ 3.08 million $ 602,569
Apr 20, 7 AM $ 2,463.06
+0.55%
$ 3.16 million $ 602,783
Apr 20, 6 AM $ 2,448.07
+0.21%
$ 3.14 million $ 597,847
Apr 20, 5 AM $ 2,427.54
-0.65%
$ 3.11 million $ 597,827
Apr 20, 4 AM $ 2,444.22
+0.14%
$ 3.13 million $ 597,384
Apr 20, 3 AM $ 2,439.9
+0.09%
$ 3.13 million $ 593,636
Apr 20, 2 AM $ 2,443.03
-0.22%
$ 3.13 million $ 594,894
Apr 20, 1 AM $ 2,448.61
+0.21%
$ 3.14 million $ 590,759
Download