Based ETH Historical Data

BSDETH
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 2,069.09
+2.16%
$ 1.18 million $ 508,037
Jul 27 $ 2,041.39
-2.66%
$ 1.09 million $ 330,329
Jul 20 $ 2,114.48
+5.64%
$ 1.89 million $ 2 million
Jul 13 $ 2,018.55
+2.62%
$ 1.81 million $ 920,342
Jul 6 $ 1,949.09
+1.05%
$ 1.6 million $ 435,941
Jun 29 $ 1,919.23
+13.38%
$ -- $ 1.12 million
Jun 22 $ 1,714.77
-6.78%
$ 2.17 million $ 734,142
Jun 15 $ 1,861.2
+0.45%
$ -- $ 543,881
Jun 8 $ 1,806.68
-0.34%
$ 2.38 million $ 375,867
Jun 1 $ 1,685.4
-21.72%
$ 2.32 million $ 478,741
May 25 $ 2,181.27
-3.42%
$ 2.77 million $ 1.64 million
May 18 $ 2,277.54
-0.51%
$ 2.86 million $ 737,871
May 11 $ 2,343.83
-7.40%
$ 2.93 million $ 1.54 million
May 4 $ 2,501.75
+0.17%
$ 3.19 million $ 774,161
Apr 27 $ 2,494.82
-1.77%
$ 3.2 million $ 4,509
Apr 20 $ 2,460.45
+1.62%
$ 3.25 million $ 1.34 million
Apr 13 $ 2,519.04
+6.92%
$ 3.12 million $ 1.95 million
Apr 6 $ 2,455.81
+8.69%
$ 3.02 million $ 1.72 million
Mar 30 $ 2,202.04
+4.12%
$ 2.82 million $ 176,491
Mar 23 $ 2,127.72
-2.98%
$ 2.71 million $ 54,644
Mar 16 $ 2,177.67
-5.87%
$ 2.79 million $ 288,827
Mar 9 $ 2,314.83
+11.02%
$ 2.97 million $ 88,164
Mar 2 $ 2,100.65
+1.27%
$ 2.63 million $ 131,716
Feb 23 $ 2,041.03
+2.64%
$ 2.62 million $ 157,662
Feb 16 $ 2,107.66
+1.24%
$ 2.65 million $ 69,967
Feb 9 $ 2,226.88
-0.12%
$ 2.67 million $ 127,091
Feb 2 $ 2,237.3
-6.84%
$ 2.89 million $ 340,569
Jan 26 $ 2,625.27
-12.26%
$ 2.81 million $ 479,455
Jan 19 $ 3,147.73
-9.95%
$ 3.51 million $ 608,398
Jan 12 $ 3,519.63
+6.07%
$ 4.09 million $ 697,478
Jan 5 $ 3,287.26
-1.54%
$ 3.87 million $ 1.63 million
Dec 29 $ 3,324.77
+6.26%
$ 3.91 million $ 6.12 million
Dec 22 $ 3,122.55
-2.72%
$ 3.45 million $ 10.38 million
Dec 15 $ 3,151.46
-2.86%
$ 3.51 million $ 23.59 million
Dec 8 $ 3,271.6
+2.23%
$ 3.59 million $ 25.37 million
Dec 1 $ 3,166.31
+1.92%
$ 3.72 million $ 83.24 million
Nov 24 $ 3,107.93
+7.19%
$ 4.01 million $ 103.44 million
Nov 17 $ 2,894.25
-10.08%
$ 13.52 million $ 84.78 million
Nov 10 $ 3,295.95
-10.97%
$ 14.32 million $ 72.03 million
Nov 3 $ 3,534.26
-12.87%
$ 18.03 million $ 49.47 million
Oct 27 $ 4,026.46
-6.99%
$ 18.84 million $ 27.84 million
Oct 20 $ 4,103.06
-0.91%
$ 19.5 million $ 18.23 million
Oct 13 $ 4,039.67
-5.77%
$ 19.14 million $ 11.03 million
Oct 6 $ 3,882.67
-17.11%
$ 19.38 million $ 4.69 million
Sep 29 $ 4,656.23
+0.34%
$ 21.34 million $ 54,109
Sep 22 $ 4,177.16
-9.54%
$ -- $ 9,355
Sep 15 $ 4,657.56
-2.47%
$ 20.18 million $ 79,348
Sep 8 $ 4,828.48
+8.33%
$ 20.63 million $ 93,494
Sep 1 $ 4,429.94
-2.43%
$ 18.99 million $ 120,596
Aug 25 $ 4,498.58
-8.89%
$ 19.85 million $ 148,294
Download